MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
IBMSTOCK | IBMSTOCK |
$200
$216.31
|
$205.36 | -2.7% | 13K IBMSTOCK | $2.67M | $2.51M |
MEXC:
0
%
|
|
Neiro | NEIRO |
$0.0000552317
$0.0000607033
|
$0.0000571233 | -6.91% | 44B NEIRO | $2.67M | $2.60M |
Binance:
0.00000403
%
OKX:
0.00005
%
|
|
Roundhill Memory ETF (bStocks Tokenized Stock) | DRAMB |
$55.78
$59.85
|
$58.27 | +3.73% | 46K DRAMB | $2.67M | $0.00 | |
|
Big Time | BIGTIME |
$0.00656393
$0.00682533
|
$0.006648 | -4.67% | 397M BIGTIME | $2.64M | $3.09M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Wanchain | WAN |
$0.0527567
$0.05556
|
$0.0540033 | -0.58% | 49M WAN | $2.63M | $0.00 | |
|
|
CBRSSTOCK | CBRSSTOCK |
$198.7
$243.94
|
$209.63 | +15.03% | 13K CBRSSTOCK | $2.63M | $382.57K |
MEXC:
0
%
|
|
Starpower | STAR |
$0.136553
$0.151783
|
$0.145717 | -14.46% | 18M STAR | $2.61M | $1.93M |
Binance:
0.00005
%
Kucoin:
0.000356
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Renzo | REZ |
$0.00245277
$0.00255908
|
$0.0025095 | +1.99% | 1B REZ | $2.59M | $3.15M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Basic Attention | BAT |
$0.0777206
$0.0802587
|
$0.0782588 | -0.29% | 33M BAT | $2.59M | $5.52M |
Binance:
0.0001
%
Bybit:
0.00007547
%
OKX:
0.0001
%
Kucoin:
-0.000079
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
AWE Network | AWE |
$0.0564709
$0.0592355
|
$0.0583525 | +0.03% | 44M AWE | $2.58M | $3.84M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Mina Protocol | MINA |
$0.0457007
$0.0469367
|
$0.0459951 | -2.23% | 56M MINA | $2.57M | $5.43M |
Binance:
0.0001
%
Bybit:
-0.00022043
%
OKX:
-0.0000334789
%
Kucoin:
-0.000357
%
Bitget:
0.000062
%
MEXC:
0.000044
%
Gate.io:
-0.000953
%
|
|
Hyperlane | HYPER |
$0.0656958
$0.0676975
|
$0.0666194 | -0.47% | 39M HYPER | $2.57M | $4.25M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000562
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Akash Network | AKT |
$0.535589
$0.552556
|
$0.538533 | -2.26% | 4.7M AKT | $2.55M | $8.69M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Immutable | IMX |
$0.127161
$0.129358
|
$0.127301 | -0.6% | 20M IMX | $2.54M | $11.30M |
Binance:
-0.00002956
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Ontology | ONT |
$0.0423333
$0.0429467
|
$0.0425327 | -0.95% | 60M ONT | $2.54M | $7.82M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Aztec | AZTEC |
$0.0137928
$0.0142276
|
$0.0139905 | -5.54% | 181M AZTEC | $2.53M | $3.95M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
ZIGChain | ZIG |
$0.0404698
$0.0427756
|
$0.0410595 | -4.47% | 62M ZIG | $2.52M | $132.73K |
Kucoin:
0.00005
%
MEXC:
-0.000132
%
|
|
Hashflow | HFT |
$0.00888507
$0.00949057
|
$0.00917271 | +2.26% | 274M HFT | $2.52M | $2.59M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
AO | AO |
$1.88578
$2.06635
|
$1.90955 | -3.53% | 1.5M AO | $2.52M | $0.00 | |
|
tokenbot | CLANKER |
$13.5295
$14.0739
|
$13.6849 | -2.54% | 184K CLANKER | $2.51M | $2.49M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.000115
%
Gate.io:
0.00005
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.