MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,000+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,000+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Nuco.cloud | NCDT |
$0.0098
$0.01
|
$0.0098 | 0 | 56K NCDT | $549.00 | $0.00 | |
|
Beercoin | BEER |
$0.0000006761
$0.0000007615
|
$0.0000007476 | +1.16% | 732M BEER | $547.61 | $0.00 | |
|
AQA | AQA |
$0.00562698
$0.00599941
|
$0.00580721 | +3.2% | 94K AQA | $546.79 | $0.00 | |
|
Celsius | CEL |
$0.01545
$0.01608
|
$0.01587 | +2.92% | 34K CEL | $546.73 | $0.00 | |
|
Hord | HORD |
$0.0038796
$0.0040365
|
$0.0039859 | +2.51% | 137K HORD | $544.29 | $0.00 | |
|
Metaverse HQ | HQ |
$0.00003719
$0.00003937
|
$0.0000373 | -4.36% | 14M HQ | $532.36 | $0.00 | |
|
Brightpool Finance | BRI |
$0.004726
$0.005035
|
$0.004889 | +3.83% | 107K BRI | $523.97 | $0.00 | |
|
|
我踏马来了3S | 我踏马来了3S |
$0.00314
$0.005596
|
$0.00314 | -34.44% | 166K 我踏马来了3S | $522.19 | $0.00 | |
|
Imaginary Ones | BUBBLE |
$0.00010974
$0.00011425
|
$0.0001128 | +0.36% | 4.5M BUBBLE | $511.47 | $0.00 | |
|
|
JUPUSDC | JUPUSDC |
$0.1817
$0.1944
|
$0.1929 | +4.91% | 2.6K JUPUSDC | $505.01 | $0.00 | |
|
Brokoli | BRKL |
$0.003159
$0.003356
|
$0.003248 | +2.17% | 155K BRKL | $504.64 | $0.00 | |
|
|
LUCKYUSDC | LUCKYUSDC |
$0
$0
|
$0.00018687 | +4.91% | 2.7M LUCKYUSDC | $504.36 | $0.00 | |
|
|
SMTX | SMTX |
$0.02316
$0.02432
|
$0.02348 | -3.65% | 21K SMTX | $502.01 | $0.00 | |
|
Bucket Protocol BUCK Stablecoin | BUCK |
$0.00035
$0.000361
|
$0.000361 | +3.14% | 1.4M BUCK | $496.28 | $0.00 | |
|
OpenLeverage | OLE |
$0.00116
$0.001211
|
$0.001199 | +0.25% | 412K OLE | $493.58 | $0.00 | |
|
Orion Money | ORION |
$0.0008235
$0.00087
|
$0.0008309 | -2.15% | 593K ORION | $492.84 | $0.00 | |
|
Vodra | VDR |
$0.0015297
$0.001669
|
$0.0015771 | -3.7% | 301K VDR | $474.54 | $0.00 | |
|
PolkaRARE | PRARE |
$0.0029717
$0.0031514
|
$0.0031448 | +3.56% | 149K PRARE | $468.60 | $0.00 | |
|
Dash 2 Trade | D2T |
$0.00171782
$0.00179135
|
$0.001725 | -0.91% | 271K D2T | $466.96 | $0.00 | |
|
Metahero | HERO |
$0.0005175
$0.0006165
|
$0.0005219 | +0.1% | 885K HERO | $462.01 | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.