MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,000+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,000+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Huntertales | CROWN |
$0.79042
$0.82776
|
$0.80349 | -1.21% | 913 CROWN | $733.69 | $0.00 | |
|
Vow | VOW |
$0.01761
$0.01848
|
$0.01848 | +4.94% | 40K VOW | $732.20 | $0.00 | |
|
The Game Company | GMRT |
$0.691068
$0.744861
|
$0.733349 | -4.9% | 996 GMRT | $730.42 | $0.00 | |
|
|
BLOCKST | BLOCKST |
$0.003
$0.00354
|
$0.003415 | +4.66% | 213K BLOCKST | $728.59 | $0.00 | |
|
Guild of Guardians | GOG |
$0.00327
$0.003385
|
$0.003357 | +3.48% | 216K GOG | $723.68 | $0.00 | |
|
Optimus AI | OPTIMUS |
$0.00654
$0.0069
|
$0.00675 | +2.43% | 107K OPTIMUS | $723.08 | $0.00 | |
|
Qkacoin | QKA |
$0.6774
$0.7016
|
$0.6826 | -0.61% | 1K QKA | $712.60 | $0.00 | |
|
Commune AI | COMAI |
$0.00064
$0.00158
|
$0.0015 | +134.38% | 475K COMAI | $711.82 | $0.00 | |
|
TRUST AI | TRT |
$0.0113
$0.0157
|
$0.0113 | +4.79% | 63K TRT | $710.12 | $0.00 | |
|
WrappedXTM | WXTM |
$0.000732
$0.0007649
|
$0.0007466 | -0.77% | 951K WXTM | $709.85 | $0.00 | |
|
IMPT | IMPT |
$0.00131
$0.001337
|
$0.001312 | -0.9% | 538K IMPT | $706.28 | $0.00 | |
|
|
KITTENUSDC | KITTENUSDC |
$0
$0
|
$0.001786 | +5.93% | 394K KITTENUSDC | $704.30 | $0.00 | |
|
Carbon browser | CSIX |
$0.0001159
$0.000133
|
$0.0001235 | +3.38% | 5.6M CSIX | $696.57 | $0.00 | |
|
PRIMAL | PRIMAL |
$0.000024908
$0.00002688
|
$0.00002605 | -2.83% | 26M PRIMAL | $688.14 | $0.00 | |
|
PulsePad | PLSPAD |
$0.0006799
$0.0007628
|
$0.0006829 | -11.02% | 1M PLSPAD | $686.27 | $0.00 | |
|
Osaka Protocol | OSAK |
$0.0000000224
$0.000000028
|
$0.0000000242 | +7.57% | 28B OSAK | $682.78 | $0.00 | |
|
Crafting Finance | CRF |
$0.0018055
$0.0018338
|
$0.0018248 | -0.49% | 373K CRF | $680.67 | $0.00 | |
|
catwifhat | CWIF |
$0.0000000291
$0.0000000314
|
$0.0000000306 | -4.46% | 22B CWIF | $679.39 | $0.00 | |
|
PaLM AI | PALM |
$0.0458
$0.04829
|
$0.0459 | -3.57% | 15K PALM | $671.70 | $0.00 | |
|
Hashtagger | MOOO |
$0.02096
$0.02148
|
$0.02098 | -0.23% | 32K MOOO | $667.84 | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.