VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,100+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
GAME2 | GAME2 |
$0.0011985
$0.00128525
|
$0.001201 | 176M GAME2 | +0.53% | +1.24% | +4.22% | +50.79% | ||
|
Symbiosis Finance | SIS |
$0.0143225
$0.01517
|
$0.0146175 | 176M SIS | -9.81% | -22.35% | +73.13% | +161.71% | ||
|
Panther AI | PAI |
$0.004786
$0.004953
|
$0.004833 | 174M PAI | +0.88% | -7.63% | +25.49% | +31.45% | ||
|
MAP Protocol | MAPO |
$0.0016468
$0.0016812
|
$0.0016572 | 174M MAPO | +0.09% | -3.16% | -2.96% | +89.61% | ||
|
Ontology | ONT |
$0.0496073
$0.0525693
|
$0.0500073 | 171M ONT | -1.81% | -0.8% | +0.2% | -40.39% | +471.63% | |
|
Initia | INIT |
$0.0668523
$0.0774271
|
$0.0673176 | 170M INIT | -15.21% | -59.88% | -53.58% | +755.37% | ||
|
VaporFund | VPR |
$0.0001796
$0.00021625
|
$0.0001855 | 170M VPR | +0.35% | -4.73% | -4.62% | +145.13% | +197.9% | |
|
Steem | STEEM |
$0.0492173
$0.05398
|
$0.0495073 | 170M STEEM | -0.14% | +67.69% | -70.58% | +130.96% | ||
|
IDEX | IDEX |
$0.001793
$0.002317
|
$0.0018135 | 170M IDEX | +0.16% | +1.33% | +0.96% | -22.54% | +264.51% | |
|
RZTO | RZTO |
$0.00008256
$0.0001145
|
$0.00009425 | 168M RZTO | -16.72% | -40.98% | -48.11% | -57.43% | ||
|
Sinverse | SIN |
$0.0003579
$0.000379767
|
$0.0003628 | 167M SIN | -0.93% | -14.04% | -18.71% | -38.88% | ||
|
Humans.ai | HEART |
$0.000703733
$0.000763067
|
$0.000712667 | 167M HEART | +4.37% | +11.03% | +15.82% | -3.53% | ||
|
LOBO•THE•WOLF•PUP | LOBO |
$0.00005534
$0.0000613
|
$0.000057335 | 167M LOBO | -4.79% | +1.59% | -58.11% | -65.02% | ||
|
DeLorean | DMC |
$0.000592775
$0.000602925
|
$0.000595925 | 166M DMC | +1.63% | -2.66% | -19.3% | -23.04% | +63.24% | |
|
Star AI | MSTAR |
$0.0001
$0.00013259
|
$0.00011917 | 166M MSTAR | -0.57% | +15.43% | +29% | -16.84% | +515.71% | |
|
Samoyedcoin | SAMO |
$0.0003249
$0.0003535
|
$0.0003332 | 165M SAMO | +2.44% | +2.22% | -2.56% | +17.6% | ||
|
|
HPOS10I | HPOS10I |
$0.015872
$0.0174853
|
$0.0161963 | 160M HPOS10I | -11.73% | -28.16% | +58.06% | +125.32% | ||
|
Aevo | AEVO |
$0.0228275
$0.0245344
|
$0.0230944 | 159M AEVO | -4.91% | -6.74% | -35.84% | -19.03% | +292.59% | |
|
SOON | SOON |
$0.153884
$0.169887
|
$0.158509 | 159M SOON | -2.49% | +0.6% | +109.5% | -14.33% | +593.13% | |
|
Lighter | LIT |
$1.18917
$1.41481
|
$1.28444 | 159M LIT | +1.58% | +15.28% | +10.51% | -43.88% | +945.92% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.