VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,100+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-EcoChain | MANA3 |
$0.001395
$0.001425
|
$0.001398 | 147M MANA3 | +0.58% | +2.17% | +6.41% | +3.91% | ||
|
Open Loot | OL |
$0.00681163
$0.00723075
|
$0.00703088 | 146M OL | -18.69% | -41.74% | -10.87% | -3.89% | +301.28% | |
|
Ontology | ONT |
$0.0505287
$0.0525693
|
$0.0512047 | 146M ONT | -1.81% | -0.8% | +0.2% | -40.39% | +471.63% | |
|
Novastro Chain | XNL |
$0.0001556
$0.0001632
|
$0.0001569 | 146M XNL | +4.53% | -4.22% | +13.86% | +20.05% | ||
|
Stake Vault | SVN |
$0.00011049
$0.00011511
|
$0.00011363 | 146M SVN | +4.62% | -13.28% | -4.31% | +43.17% | ||
|
AriaAI | ARIA |
$0.0378792
$0.0413058
|
$0.0383892 | 145M ARIA | -14.2% | -47.02% | -58% | +173.13% | +765.53% | |
|
Melania Meme | MELANIA |
$0.0911617
$0.104879
|
$0.0937008 | 145M MELANIA | -0.58% | +27.82% | +154.28% | -12.33% | ||
|
Sidus | SIDUS |
$0.0000183
$0.000027
|
$0.00002 | 145M SIDUS | -2.67% | -60.87% | -20.39% | -49.96% | +68.69% | |
|
Self Chain | SLF |
$0.0080048
$0.0123126
|
$0.0106115 | 145M SLF | +1.72% | +3.82% | -4.83% | -10.2% | ||
|
Playnance | GCOIN |
$0.0036968
$0.0037691
|
$0.0037501 | 144M GCOIN | +4.38% | -7.39% | +3.48% | +18.39% | ||
|
DEAPCOIN | DEP |
$0.0010601
$0.0010894
|
$0.00107625 | 143M DEP | +13.68% | +101.04% | +125.9% | -52.31% | ||
|
The9bit | 9BIT |
$0.045203
$0.048619
|
$0.046708 | 143M 9BIT | +0.44% | -3.22% | -15.41% | -22.96% | ||
|
The White Whale | WHITEWHALE |
$0.0050246
$0.0055024
|
$0.0051062 | 142M WHITEWHALE | -8.76% | +7.48% | -8.15% | +6.51% | -52.29% | |
|
Mainframe | MFT |
$0.005091
$0.005407
|
$0.005254 | 142M MFT | -25.64% | |||||
|
ArchLoot | AL |
$0.00287767
$0.00302033
|
$0.00290567 | 142M AL | -1.47% | +7.22% | +9.5% | +1.53% | ||
|
HANDL (prev. TransferMole) | HANDL |
$0.0005068
$0.000594
|
$0.0005391 | 141M HANDL | -3.4% | -9.03% | +6.62% | |||
|
|
APT5S | APT5S |
$0.001771
$0.002397
|
$0.00227 | 141M APT5S | -0.06% | +5.24% | +37.83% | +5.58% | ||
|
Bluefin | BLUE |
$0.013652
$0.014654
|
$0.013774 | 141M BLUE | -19.59% | -48.19% | +17.96% | +93.03% | ||
|
Play AI | PLAI |
$0.0018451
$0.00185783
|
$0.0018523 | 141M PLAI | +6.08% | -1.09% | +7.07% | +4.99% | ||
|
|
ETH5L | ETH5L |
$0.02479
$0.02803
|
$0.02594 | 139M ETH5L | +0.67% | +23.04% | +41.72% | +67.2% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.