VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,100+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SOON | SOON |
$0.153884
$0.169887
|
$0.164034 | 156M SOON | -2.49% | +0.6% | +109.5% | -14.33% | +593.13% | |
|
Deeper Network | DPR |
$0.00019295
$0.0001987
|
$0.00019375 | 155M DPR | -0.44% | -25.51% | -28.88% | +22.49% | ||
|
Inspect | INSP |
$0.000463567
$0.000512867
|
$0.0004777 | 155M INSP | -3.75% | +24.75% | +112.35% | -75.97% | +115.37% | |
|
Suncat | SUNCAT |
$0.0003258
$0.0004324
|
$0.000341 | 155M SUNCAT | -0.79% | +5.56% | +0.98% | -6.3% | ||
|
PUNKVISM | PVT |
$0.0003195
$0.00040235
|
$0.0003331 | 154M PVT | -8.87% | -4.14% | -2.95% | +16.38% | ||
|
HyperGPT | HGPT |
$0.001941
$0.00222367
|
$0.00207867 | 154M HGPT | -8.23% | +1.98% | +5.9% | +13.14% | ||
|
Yesnoerror | YNE |
$0.0003398
$0.0003527
|
$0.000344 | 154M YNE | -1.08% | +1.16% | -0.21% | +1.72% | ||
|
Concordium | CCD |
$0.00432467
$0.004682
|
$0.00461633 | 154M CCD | -0.6% | +22.8% | +871.8% | +742.69% | ||
|
Autonomi | ANT |
$3.58103
$3.79453
|
$3.70353 | 153M ANT | +1.83% | -2.11% | +4.99% | +95.18% | ||
|
Bitrue Coin | BTR |
$0.023649
$0.025487
|
$0.024454 | 152M BTR | -0.3% | +2.98% | +48.85% | +80.17% | +731.28% | |
|
Tectum Cash Token | TCT |
$0.0031
$0.00346
|
$0.00312 | 152M TCT | +218.21% | |||||
|
Zynecoin | ZYN |
$0.00007
$0.00025
|
$0.000131 | 152M ZYN | +7.96% | +21.64% | -19.48% | -19.99% | ||
|
Aevo | AEVO |
$0.0235131
$0.0245344
|
$0.0238762 | 151M AEVO | -4.91% | -6.74% | -35.84% | -19.03% | +292.59% | |
|
|
BROCCOLIF3B | BROCCOLIF3B |
$0.00534325
$0.005735
|
$0.00554925 | 151M BROCCOLIF3B | -13.9% | -37.48% | -23.32% | -54.23% | -6.55% | |
|
|
BCH3L | BCH3L |
$0.002576
$0.002917
|
$0.00271 | 151M BCH3L | -8.29% | -22.01% | +14.52% | +107.5% | ||
|
Kamino | KMNO |
$0.0170296
$0.0184897
|
$0.0173224 | 150M KMNO | -6.31% | -21.98% | +11.91% | -28.78% | +986.73% | |
|
|
XRP5S | XRP5S |
$0.010193
$0.012129
|
$0.011942 | 150M XRP5S | -4.15% | +3.4% | -6.12% | -23.47% | ||
|
The Sun Rises | SUNRISE |
$0.0003887
$0.0004084
|
$0.0004017 | 149M SUNRISE | +0.13% | -3.18% | -8.68% | +170.85% | ||
|
|
FUNTOKEN | FUNTOKEN |
$0.00127965
$0.0014621
|
$0.0014184 | 149M FUNTOKEN | +10.67% | -22.45% | -30.93% | +10.49% | ||
|
VIDT Datalink | VIDT |
$0.00105
$0.00151
|
$0.00115 | 148M VIDT |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.