VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,100+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hantavirus | HANTA |
$0.0002511
$0.0005618
|
$0.0003116 | 226M HANTA | +6% | +15.42% | +37.85% | +66.16% | ||
|
|
LWA | LWA |
$0.00356
$0.00384
|
$0.00366 | 224M LWA | -13.27% | -33.91% | +54.75% | +126.19% | ||
|
Polyhedra Network | ZKJ |
$0.0083245
$0.0120901
|
$0.0092225 | 224M ZKJ | +359.49% | +449.49% | +569.14% | -39.35% | ||
|
CROAK | C |
$0.07851
$0.0923833
|
$0.0890617 | 223M C | +3.78% | +40.62% | +28% | -50.4% | ||
|
Fluent | BLEND |
$0.0780417
$0.0846208
|
$0.0798575 | 222M BLEND | -4.62% | -16.92% | +29.57% | +84.1% | +70.87% | |
|
Magic Square | SQR |
$0.00020225
$0.0002065
|
$0.0002023 | 219M SQR | -2.59% | +2.27% | -0.2% | -1.74% | +834.89% | |
|
Sai | SAI |
$0.000912367
$0.0009213
|
$0.000915 | 215M SAI | -1.92% | +0.01% | +2.38% | +5.44% | ||
|
|
ICP3S | ICP3S |
$0.000796
$0.0012812
|
$0.0009505 | 215M ICP3S | +3.66% | -1.24% | -2.48% | +3.82% | ||
|
Data Center Coin | DATA |
$0.0006841
$0.00094395
|
$0.00071955 | 215M DATA | -2.34% | -7.45% | -22.99% | -53.43% | ||
|
CReaToR | CRTR |
$0.00030505
$0.0003689
|
$0.0003264 | 212M CRTR | +8.55% | -18.09% | -22.44% | +139.2% | ||
|
Clash of Perps | COP |
$57.3001
$58.6901
|
$58.3301 | 211M COP | +1.18% | -2.34% | +1.73% | -2.43% | ||
|
|
ZEC3S | ZEC3S |
$0.006432
$0.009379
|
$0.007278 | 211M ZEC3S | +6.7% | +24.74% | +13.79% | -38.73% | ||
|
|
NEAR5L | NEAR5L |
$0.00465
$0.008736
|
$0.004951 | 209M NEAR5L | -8.14% | -24.02% | -25.75% | +76.74% | ||
|
币安人生 (BinanceLife) | 币安人生 |
$0.56861
$0.661115
|
$0.619752 | 208M 币安人生 | -6.85% | -32.46% | -53.95% | +371.6% | +77.4% | |
|
|
DOGE5L | DOGE5L |
$0.00873
$0.01309
|
$0.00942 | 206M DOGE5L | -0.23% | +12.59% | +50.3% | +37.84% | ||
|
Loopring | LRC |
$0.0147446
$0.0161577
|
$0.0149477 | 205M LRC | +0.34% | -3.91% | +0.71% | -5.11% | +249.15% | |
|
HanChain | HAN |
$0.00018805
$0.00020116
|
$0.00018881 | 205M HAN | -0.27% | -0.05% | -0.13% | -46.69% | ||
|
Privasea | PRAI |
$0.000793067
$0.000817333
|
$0.0008048 | 204M PRAI | +0.15% | +19.86% | +121.47% | +147.01% | -15.34% | |
|
HANDL (prev. TransferMole) | HANDL |
$0.0003376
$0.0005837
|
$0.0003608 | 204M HANDL | -3.4% | -9.03% | +6.62% | |||
|
Macro Protocol | MTP |
$0.0002885
$0.000323
|
$0.0002914 | 202M MTP | +0.05% | +0.79% | +7.52% | +10.61% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.