VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Citrea | CTR |
$0.0080863
$0.0084682
|
$0.0083842 | 149M CTR | -3.35% | -40.02% | -37.69% | -75.32% | -75.85% | |
|
KAITO | KAITO |
$0.910411
$1.01462
|
$0.973135 | 149M KAITO | -2.19% | -24.4% | -42.69% | +55.14% | +545.81% | |
|
|
RT | RT |
$21.92
$23.55
|
$23.14 | 149M RT | +1.97% | +8.52% | +111.6% | +112.43% | +264.74% | |
|
τemplar | SN3 |
$0.0003717
$0.00047725
|
$0.00039095 | 149M SN3 | +0.39% | +5.79% | +10.67% | +17.01% | +16.19% | |
|
Anichess | CHECK |
$0.0276685
$0.031118
|
$0.0276778 | 148M CHECK | -2.71% | -18.84% | -18.16% | +14.46% | +62.7% | |
|
VIDT Datalink | VIDT |
$0.00105
$0.00151
|
$0.00115 | 148M VIDT | ||||||
|
|
BITBOARD | BITBOARD |
$0.000167
$0.0001738
|
$0.0001706 | 147M BITBOARD | +0.57% | +53.17% | +61.04% | -6.76% | -74.47% | |
|
Puffer Finance | PUFFER |
$0.0130016
$0.014593
|
$0.0138599 | 147M PUFFER | -3.03% | -37.85% | +8.67% | +116.16% | +41.12% | |
|
Meteora | MET |
$0.154111
$0.169994
|
$0.157943 | 146M MET | -3.17% | -57.09% | -62.46% | +154.68% | +260.36% | |
|
Star AI | MSTAR |
$0.00001501
$0.000036
|
$0.00001898 | 146M MSTAR | -6.91% | -88.02% | +117.41% | +133.31% | ||
|
|
Jimothy The Raccoon | JIMOTHY |
$0.015031
$0.03265
|
$0.02579 | 146M JIMOTHY | +5.69% | -52.84% | +16.64% | |||
|
Wat | WAT |
$0.000003064
$0.000003604
|
$0.000003317 | 145M WAT | +177.68% | +107.99% | ||||
|
HeyElsa | ELSA |
$0.0469483
$0.0495175
|
$0.0481967 | 144M ELSA | -1.2% | -7.74% | +13.09% | -53.02% | +63.58% | |
|
Bondex | BDXN |
$0.00040905
$0.0004328
|
$0.00041845 | 143M BDXN | -1.48% | +3.44% | +1.14% | +11.96% | +14.83% | |
|
Skey Network | SKEY |
$0.002314
$0.002391
|
$0.002332 | 143M SKEY | -2.98% | -3.58% | -7.38% | -16.05% | ||
|
Synapse | SYN |
$0.185791
$0.207938
|
$0.194608 | 143M SYN | -5.22% | +6.91% | -22.13% | -27.66% | +14.06% | |
|
Wisdomise AI | WSDM |
$0.00003975
$0.0000819
|
$0.000046235 | 143M WSDM | -0.52% | -25.29% | +5.19% | -81.26% | -86.8% | |
|
Xend Finance | RWA |
$0.00146986
$0.00161536
|
$0.00151214 | 142M RWA | -9.19% | -24.66% | -0.04% | +68.8% | +12.32% | |
|
Mainframe | MFT |
$0.005091
$0.005407
|
$0.005254 | 142M MFT | ||||||
|
Data Ownership Protocol 2 | DOP2 |
$0.0007504
$0.0008557
|
$0.0007867 | 142M DOP2 | +0.61% | -10.79% | +2.69% | +10% | +106.22% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.