VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Boundless | ZKC |
$0.0414636
$0.0438993
|
$0.0420079 | 142M ZKC | +0.81% | +32.02% | +118.63% | +98.2% | +52.84% | |
|
|
RNU | RNU |
$14.01
$14.54
|
$14.03 | 142M RNU | +3.59% | +3.75% | -15.02% | +0.95% | ||
|
Puffer Finance | PUFFER |
$0.0130026
$0.014593
|
$0.0137788 | 142M PUFFER | -0.65% | -38.84% | +8.22% | +116.16% | +41.12% | |
|
|
ACTSOL | ACTSOL |
$0.00852333
$0.00955333
|
$0.00884333 | 142M ACTSOL | -5.19% | -51.97% | -35.09% | -38.79% | -52.01% | |
|
Novastro Chain | XNL |
$0.0001145
$0.0001182
|
$0.0001171 | 141M XNL | +1.08% | -11.29% | +4.2% | +7.43% | +3.64% | |
|
Aevo | AEVO |
$0.01885
$0.02006
|
$0.0197369 | 141M AEVO | +19.01% | +52.65% | +0.83% | -3.54% | -45.45% | |
|
UXLINK | UXLINK |
$0.000701
$0.0007601
|
$0.0007254 | 140M UXLINK | +0.22% | -1.92% | +18.48% | +214.6% | +33.42% | |
|
Real Smurf Cat | SMURFCAT |
$0.000004807
$0.000004808
|
$0.000004808 | 140M SMURFCAT | +329.55% | +378.33% | ||||
|
MASS | MASS |
$0.0004021
$0.0004139
|
$0.0004086 | 139M MASS | +0.88% | +0.55% | -0.48% | -0.89% | +20.96% | |
|
BlackFort | BXN |
$0.0003869
$0.00039915
|
$0.00039265 | 139M BXN | +1.06% | -4.2% | -29.97% | +5.99% | +19.77% | |
|
ELYSIA | EL |
$0.0012525
$0.001367
|
$0.0012695 | 139M EL | -7.83% | -17.97% | -17.08% | -40.88% | -16.53% | |
|
Zynecoin | ZYN |
$0.0000231
$0.00003997
|
$0.00002331 | 137M ZYN | +3.7% | +118.19% | +94.68% | -87.93% | ||
|
Wisdomise AI | WSDM |
$0.00003975
$0.0000819
|
$0.000046235 | 137M WSDM | -4.15% | -31.04% | -1.57% | -81.26% | -86.8% | |
|
AntFun | ANTFUN |
$0.0388493
$0.0430373
|
$0.0418557 | 136M ANTFUN | -0.77% | -4.76% | +29.35% | -43.24% | ||
|
DeepBook | DEEP |
$0.0182729
$0.0188931
|
$0.0186613 | 136M DEEP | -1.11% | -13.6% | +3.05% | -26.71% | -34.08% | |
|
SQD | SQD |
$0.0310383
$0.0328475
|
$0.03168 | 136M SQD | -2.46% | -46.44% | -52.37% | +49.52% | -8.81% | |
|
|
BROCCOLI714 | BROCCOLI714 |
$0.01238
$0.0129033
|
$0.0126833 | 135M BROCCOLI714 | +6.37% | +27.28% | +31.15% | -33.7% | -63.42% | |
|
Core | CORE |
$0.02376
$0.0248536
|
$0.0239991 | 135M CORE | +5.86% | +23.69% | +5.95% | -24.45% | -47.15% | |
|
Hive Intelligence | HINT |
$0.00141617
$0.0014271
|
$0.00142377 | 135M HINT | +0.72% | +13.67% | +9.39% | -0.05% | -6.69% | |
|
Gram (prev. Toncoin) | GRAM |
$1.43499
$1.59049
|
$1.52751 | 135M GRAM | +1.23% | +23.96% | +227.87% | +231.72% | +22.8% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.