VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WorldLand | WL |
$0.0037155
$0.004124
|
$0.00385975 | 178M WL | -2.46% | -50.63% | -32.28% | +93.5% | +36.61% | |
|
the9bit | 9BIT |
$0.0425863
$0.048174
|
$0.047064 | 178M 9BIT | -0.85% | +10.27% | +70.89% | +11.96% | +1.13% | |
|
Everlyn | LYN |
$0.0400822
$0.0449122
|
$0.0414167 | 177M LYN | -9.08% | -3.72% | +39.99% | +271.95% | +46.32% | |
|
Beam | BEAM |
$0.0015031
$0.00155235
|
$0.00152813 | 177M BEAM | +2% | -15.31% | -41.01% | -41.37% | -65.81% | |
|
Aerodrome Finance | AERO |
$0.434314
$0.464321
|
$0.438551 | 177M AERO | -4.35% | +32.72% | +206.5% | +291.77% | +312.16% | |
|
BitBoard | BB |
$0.0179605
$0.018513
|
$0.0180925 | 176M BB | -0.46% | +37.03% | +6.64% | +1.91% | -7.31% | |
|
IDEX | IDEX |
$0.0015775
$0.002167
|
$0.0016005 | 174M IDEX | -0.28% | -6.38% | +0.53% | +6.52% | +12.4% | |
|
IOTA | IOTA |
$0.0360729
$0.0380386
|
$0.0363511 | 174M IOTA | -0.67% | +3.69% | +42.24% | -16.57% | +23.14% | |
|
De.Fi | DEFI |
$0.000143017
$0.000146397
|
$0.000143897 | 174M DEFI | +4.22% | +6.39% | -40.19% | -72.51% | -74.63% | |
|
WOO | WOO |
$0.0126991
$0.0132354
|
$0.0128504 | 173M WOO | +0.48% | -40.59% | -28.14% | +75.46% | +31.18% | |
|
Sai | SAI |
$0.000875333
$0.000975533
|
$0.000914167 | 172M SAI | -1.88% | +5.15% | -26.57% | -12.08% | -39.33% | |
|
Klink Finance | KLINK |
$0.00009925
$0.0001288
|
$0.00011715 | 171M KLINK | -0.99% | +4.6% | -20.17% | -61.79% | -73.69% | |
|
ELYSIA | EL |
$0.0012525
$0.001367
|
$0.0012725 | 171M EL | -3.23% | +9.32% | -14.37% | -40.88% | -16.53% | |
|
Ninety Eight (Coin98) | C98 |
$0.0129624
$0.013675
|
$0.0133355 | 170M C98 | -0.1% | +4.74% | -10.14% | -61% | -13.45% | |
|
|
ZEC3S | ZEC3S |
$0.001192
$0.001452
|
$0.001441 | 169M ZEC3S | -6.94% | -15.35% | -3.72% | +111.34% | +158.74% | |
|
Sky | SKY |
$0.0622676
$0.064146
|
$0.0636506 | 167M SKY | -0.26% | -17.08% | -9.98% | -30.43% | -29.85% | |
|
Play AI | PLAI |
$0.00184627
$0.00186237
|
$0.0018535 | 166M PLAI | -0.14% | +0.01% | -6.98% | +12.21% | -26.37% | |
|
Pibble | PIB |
$0.0001173
$0.0001568
|
$0.0001299 | 164M PIB | -0.13% | -0.04% | -12% | -1.86% | ||
|
WrappedXTM | WXTM |
$0.0004069
$0.0004453
|
$0.00044 | 164M WXTM | +2.53% | +3.54% | +24.09% | -20.41% | +264.17% | |
|
Sign | SIGN |
$0.00858364
$0.00877443
|
$0.00862421 | 164M SIGN | +4.6% | -21.38% | -40.61% | -38.66% | -53.9% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.