MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Auto Finance | AUTO |
$95.1
$105
|
$95.3 | 0 | 5.7K AUTO | $539.34K | $0.00 | |
|
AMD (Ondo Tokenized Stock) | AMDON |
$519.96
$547.07
|
$535.605 | +3.77% | 990 AMDON | $529.97K | $0.00 | |
|
Grove | GROVE |
$0.0112623
$0.0117903
|
$0.0113738 | -1.09% | 46M GROVE | $526.04K | $6.74K |
MEXC:
0.000132
%
|
|
AION 5100 | AION |
$0.00919
$0.0108
|
$0.00943 | 0 | 56M AION | $525.92K | $0.00 | |
|
VGX Token | VGX |
$0.0164
$0.0187
|
$0.018 | 0 | 29M VGX | $524.95K | $0.00 | |
|
Propbase | PROPS |
$0.0031996
$0.0033344
|
$0.0032928 | +1.1% | 158M PROPS | $522.09K | $0.00 | |
|
Cisco Systems (Derivatives) | CSCO |
$110.788
$113.78
|
$112.012 | -0.78% | 4.6K CSCO | $520.36K | $1.12M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
|
NTAPSTOCK | NTAPSTOCK |
$161.1
$168.62
|
$165.79 | +1.17% | 3.1K NTAPSTOCK | $518.08K | $244.82K |
MEXC:
0
%
|
|
iShares Silver Trust (Ondo Tokenized Stock) | SLVON |
$52.6125
$54.225
|
$53.7325 | +4.18% | 9.6K SLVON | $517.92K | $980.02K |
Gate.io:
0.0001
%
|
|
Xanadu Quantum Tokenized Stock (Robinhood) | XNDU |
$10.857
$11.307
|
$10.904 | +2.73% | 47K XNDU | $516.19K | $15.07K |
Bitget:
0
%
|
|
Clearpool | CPOOL |
$0.0192017
$0.0219133
|
$0.0204417 | +3.63% | 25M CPOOL | $515.87K | $0.00 | |
|
Nebius (bStocks Tokenized Stock) | NBISB |
$192.67
$222.8
|
$213.32 | +14.02% | 2.4K NBISB | $513.81K | $0.00 | |
|
PlayDapp | PDA |
$0.0085
$0.0118
|
$0.00977 | 0 | 52M PDA | $512.43K | $0.00 | |
|
Mirror Protocol | MIR |
$0.14116
$0.15401
|
$0.14168 | 0 | 3.6M MIR | $510.20K | $0.00 | |
|
|
CDNSSTOCK | CDNSSTOCK |
$324.62
$348.85
|
$343.1 | +3.74% | 1.5K CDNSSTOCK | $509.75K | $263.12K |
MEXC:
-0.000125
%
|
|
|
GTO | GTO |
$0.01223
$0.01359
|
$0.01233 | 0 | 41M GTO | $506.00K | $0.00 | |
|
SynapRoot | SYRT |
$0.00076
$0.0049
|
$0.00101 | -78.96% | 501M SYRT | $505.75K | $0.00 | |
|
StorX | SRX |
$0.05017
$0.05098
|
$0.05092 | +1.17% | 9.9M SRX | $505.33K | $0.00 | |
|
LunarCrush | LUNR |
$13.69
$15.58
|
$14.82 | +3.58% | 34K LUNR | $503.81K | $388.28K |
OKX:
0.0007241015
%
Kucoin:
0.0001
%
Gate.io:
0.0001
%
|
|
|
REXOD | REXOD |
$5.3
$5.69
|
$5.46 | +13.04% | 92K REXOD | $503.23K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.