MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Storm | STORM |
$0.004814
$0.00533367
|
$0.00520967 | +0.55% | 24M STORM | $125.68K | $0.00 | |
|
SIX Network | SIX |
$0.007425
$0.0080145
|
$0.00754 | -3.56% | 17M SIX | $125.64K | $0.00 | |
|
|
XOMSTOCK | XOMSTOCK |
$146.81
$150.98
|
$150.23 | +2.29% | 836 XOMSTOCK | $125.53K | $159.24K |
MEXC:
-0.0002
%
|
|
|
AUTONOMI | AUTONOMI |
$0.07371
$0.07607
|
$0.07401 | -2.51% | 1.7M AUTONOMI | $125.06K | $0.00 | |
|
|
NKESTOCK | NKESTOCK |
$45.85
$46.99
|
$46.77 | +0.45% | 2.7K NKESTOCK | $124.70K | $317.36K |
MEXC:
-0.0002
%
|
|
Oxygen | OXY |
$28.2703
$29.9803
|
$29.6853 | +4.75% | 15K OXY | $124.12K | $110.49K |
Bitget:
0
%
|
|
IBM Tokenized Stock (Ondo) | IBMON |
$315.08
$345.04
|
$332.4 | +5.24% | 372 IBMON | $123.56K | $0.00 | |
|
Massa | MAS |
$0.00326
$0.00331
|
$0.003305 | +0.61% | 37M MAS | $123.40K | $0.00 | |
|
|
TRB3S | TRB3S |
$0.007622
$0.008662
|
$0.008069 | +2.97% | 15M TRB3S | $123.38K | $0.00 | |
|
|
WDCSTOCK | WDCSTOCK |
$531.48
$561.53
|
$561.46 | +3.76% | 219 WDCSTOCK | $123.11K | $3.49M |
MEXC:
0
%
|
|
|
TRX5L | TRX5L |
$1.1209
$1.2345
|
$1.1329 | +0.14% | 109K TRX5L | $122.99K | $0.00 | |
|
Venom | VENOM |
$0.0142275
$0.0158175
|
$0.014405 | -10.01% | 8.1M VENOM | $122.97K | $0.00 | |
|
CrossFi | XFI |
$0.03768
$0.0387525
|
$0.0386125 | +7.85% | 3.2M XFI | $122.95K | $0.00 | |
|
Toyow | TTN |
$0.049
$0.05058
|
$0.04996 | +0.16% | 2.5M TTN | $122.60K | $0.00 | |
|
Router Protocol (OLD) | ROUTE |
$0.0003621
$0.000419075
|
$0.000383525 | -19.24% | 320M ROUTE | $122.59K | $0.00 | |
|
|
INTC3S | INTC3S |
$0.94452
$1.24404
|
$1.13745 | +10.94% | 108K INTC3S | $122.45K | $0.00 | |
|
Dimitra | DMTR |
$0.00681525
$0.007808
|
$0.00700725 | -4.22% | 17M DMTR | $121.94K | $0.00 | |
|
|
BSV5L | BSV5L |
$0.00992
$0.01181
|
$0.01171 | -6.9% | 10M BSV5L | $121.87K | $0.00 | |
|
SelfKey | KEY |
$0.001053
$0.001389
|
$0.001253 | 0 | 97M KEY | $121.71K | $0.00 | |
|
|
SLEEPLESSAI | SLEEPLESSAI |
$0.02557
$0.028825
|
$0.026325 | +1.82% | 4.6M SLEEPLESSAI | $121.22K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.