MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
EarnPark | PARK |
$0.01406
$0.01598
|
$0.01528 | +0.79% | 39M PARK | $593.92K | $0.00 | |
|
Alibaba Tokenized bStocks | BABAB |
$115.35
$119.88
|
$116.16 | -3.97% | 5.1K BABAB | $589.26K | $0.00 | |
|
Zano | ZANO |
$9.3
$9.545
|
$9.332 | -0.68% | 63K ZANO | $588.70K | $0.00 | |
|
|
XRP3L | XRP3L |
$0.04402
$0.04821
|
$0.04511 | +6.24% | 13M XRP3L | $586.71K | $0.00 | |
|
HANDL (prev. TransferMole) | HANDL |
$0.00435
$0.0050859
|
$0.0045741 | +6.25% | 128M HANDL | $586.23K | $0.00 | |
|
MAP Protocol | MAPO |
$0.00104265
$0.00111427
|
$0.00105835 | -2.87% | 555M MAPO | $586.09K | $0.00 | |
|
|
CXMTSTOCK | CXMTSTOCK |
$6.3915
$6.895
|
$6.4193 | -3.03% | 91K CXMTSTOCK | $584.35K | $374.91K |
MEXC:
0
%
|
|
|
BBSTOCK | BBSTOCK |
$8.7865
$9.2055
|
$8.924 | +0.24% | 65K BBSTOCK | $584.00K | $438.43K |
Bitget:
0
%
MEXC:
0
%
|
|
Loom Network | LOOM |
$0.04795
$0.05
|
$0.04831 | 0 | 12M LOOM | $582.54K | $0.00 | |
|
Paycoin | PCI |
$0.037445
$0.038275
|
$0.03783 | +1.9% | 15M PCI | $582.42K | $0.00 | |
|
|
RCATSTOCK | RCATSTOCK |
$7.908
$8.727
|
$8.537 | +10.33% | 68K RCATSTOCK | $582.41K | $105.60K |
MEXC:
0
%
|
|
Rayls | RLS |
$0.00204617
$0.0021465
|
$0.00207633 | +3.59% | 280M RLS | $581.40K | $341.53K |
OKX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
BIT1 | BIT1 |
$0.000001601
$0.000001628
|
$0.000001616 | +8.39% | 358B BIT1 | $579.25K | $0.00 | |
|
|
SHOPSTOCK | SHOPSTOCK |
$119.53
$125.09
|
$124.33 | -1.77% | 4.6K SHOPSTOCK | $577.14K | $218.54K |
MEXC:
-0.000141
%
|
|
KONET | KONET |
$0.0198545
$0.031237
|
$0.02384 | +15.8% | 24M KONET | $572.53K | $0.00 | |
|
Solar | SXP |
$0.0019
$0.0042
|
$0.0022 | 0 | 260M SXP | $572.50K | $0.00 | |
|
Wen Lambo | WEN |
$7.552
$7.878
|
$7.61533 | -1.71% | 74K WEN | $566.13K | $72.23K |
OKX:
-0.000991636
%
Bitget:
0
%
Gate.io:
0.0001
%
|
|
Mango Network | MGO |
$0.0096977
$0.0100736
|
$0.00992115 | +0.01% | 57M MGO | $565.66K | $0.00 | |
|
Cerebras (bStocks Tokenized Stock) | CBRSB |
$180.24
$210.34
|
$201.81 | +14.35% | 2.8K CBRSB | $563.40K | $0.00 | |
|
New BitShares | NBS |
$0.00161
$0.00185
|
$0.00166 | 0 | 336M NBS | $558.57K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.