MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
QQQG | QQQG |
$701.08
$710.1
|
$702.26 | +0.81% | 875 QQQG | $614.36K | $0.00 | |
|
NVIDIA Tokenized bStocks | NVDAB |
$204.09
$208.55
|
$205.1 | +0.87% | 3K NVDAB | $613.08K | $0.00 | |
|
Aussie Digital | AUD |
$0.7093
$0.7371
|
$0.71235 | -0.1% | 852K AUD | $611.54K | $1.91M |
MEXC:
0.0002
%
|
|
Wrapped Beacon ETH | WBETH |
$2,104.17
$2,141.14
|
$2,112.97 | +0.97% | 289 WBETH | $611.33K | $0.00 | |
|
Victoria VR | VR |
$0.0014635
$0.001516
|
$0.001481 | -1.48% | 412M VR | $610.54K | $0.00 | |
|
Rayls | RLS |
$0.00204617
$0.0021465
|
$0.00207967 | +6.27% | 293M RLS | $609.52K | $354.50K |
OKX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Copper (Derivatives) | XCU |
$6.4946
$6.5724
|
$6.51395 | +2.61% | 93K XCU | $607.36K | $483.30K |
OKX:
0
%
Gate.io:
0.000171
%
|
|
Tesla (Ondo Tokenized Stock) | TSLAON |
$370.527
$383.267
|
$375.24 | +1.38% | 1.6K TSLAON | $604.53K | $0.00 | |
|
OpenAI (Republic Pre-IPO) | PREOPAI |
$694.61
$726.07
|
$703.51 | -0.12% | 856 PREOPAI | $602.40K | $0.00 | |
|
AI XOVIA | AIX |
$0.34
$0.420028
|
$0.341795 | -5.96% | 1.8M AIX | $600.89K | $0.00 | |
|
|
COSTG | COSTG |
$925.38
$935.46
|
$932.64 | -0.49% | 644 COSTG | $600.23K | $0.00 | |
|
Juventus Fan Token | JUV |
$0.324457
$0.336686
|
$0.326014 | -0.51% | 1.8M JUV | $599.27K | $0.00 | |
|
Ondo US Dollar Yield | USDY |
$1.13945
$1.1408
|
$1.1404 | +0.03% | 525K USDY | $598.79K | $0.00 | |
|
Portugal National Team Fan Token | POR |
$0.07665
$0.09129
|
$0.0811767 | +1.1% | 7.4M POR | $598.70K | $0.00 | |
|
|
KOG | KOG |
$81.39
$82.79
|
$82.61 | +0.84% | 7.2K KOG | $596.89K | $0.00 | |
|
|
XRP3L | XRP3L |
$0.04402
$0.04821
|
$0.04474 | +4.75% | 13M XRP3L | $595.84K | $0.00 | |
|
Zano | ZANO |
$9.3
$9.54
|
$9.337 | -0.88% | 64K ZANO | $593.56K | $0.00 | |
|
MAP Protocol | MAPO |
$0.00104265
$0.00111427
|
$0.00105848 | -2.41% | 560M MAPO | $591.98K | $0.00 | |
|
|
MSTRG | MSTRG |
$99.33
$104.65
|
$99.43 | +1.7% | 5.9K MSTRG | $589.15K | $0.00 | |
|
Nebius (bStocks Tokenized Stock) | NBISB |
$192.67
$222.8
|
$209.3 | +14.29% | 2.8K NBISB | $589.03K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.