MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
DASH3S | DASH3S |
$0.356
$0.463
|
$0.4111 | -7.55% | 399K DASH3S | $164.08K | $0.00 | |
|
|
GEVSTOCK | GEVSTOCK |
$939.87
$993.76
|
$954.83 | -3.44% | 171 GEVSTOCK | $163.59K | $456.26K |
MEXC:
-0.000129
%
|
|
Unstable coin | USDUC |
$0.004564
$0.0062625
|
$0.005649 | +18.67% | 29M USDUC | $163.54K | $7.96K |
MEXC:
-0.000149
%
|
|
|
BABY1 | BABY1 |
$0.01383
$0.01462
|
$0.01406 | -2.66% | 12M BABY1 | $163.40K | $0.00 | |
|
Beta Finance | BETA |
$0.00031
$0.0011
|
$0.00036 | 0 | 454M BETA | $163.32K | $0.00 | |
|
|
NEARUSDC | NEARUSDC |
$2.261
$2.694
|
$2.609 | +14.01% | 63K NEARUSDC | $163.09K | $0.00 | |
|
|
TSLA3L | TSLA3L |
$0.59413
$0.70401
|
$0.59413 | -14.66% | 274K TSLA3L | $163.02K | $0.00 | |
|
|
ASTER3S | ASTER3S |
$0.11797
$0.14584
|
$0.14121 | +23.27% | 1.2M ASTER3S | $163.01K | $0.00 | |
|
|
QCOMSTOCK | QCOMSTOCK |
$226.08
$252.21
|
$229.39 | -8.62% | 709 QCOMSTOCK | $162.70K | $702.04K |
MEXC:
0.000105
%
|
|
Inter Milan Fan Token | INTER |
$0.259275
$0.267075
|
$0.26215 | -0.7% | 622K INTER | $162.62K | $0.00 | |
|
NULS | NULS |
$0.0227
$0.0289
|
$0.0258 | 0 | 6.3M NULS | $162.08K | $0.00 | |
|
Foxsy AI | FOXSY |
$0.0025224
$0.0026385
|
$0.0025626 | +0.03% | 63M FOXSY | $161.69K | $0.00 | |
|
Avalaunch | XAVA |
$0.273525
$0.2859
|
$0.27905 | -0.41% | 579K XAVA | $161.49K | $0.00 | |
|
MarsDAO | MDAO |
$0.052005
$0.077764
|
$0.0586995 | -23.55% | 2.7M MDAO | $161.32K | $0.00 | |
|
|
TRX5S | TRX5S |
$0.04302
$0.04911
|
$0.04854 | +4.41% | 3.3M TRX5S | $161.12K | $0.00 | |
|
BNBUP | BNBUP |
$54.19
$63
|
$61.8 | 0 | 2.6K BNBUP | $160.65K | $0.00 | |
|
Paladeum | PLB |
$0.6499
$0.665
|
$0.6565 | -0.98% | 245K PLB | $160.64K | $0.00 | |
|
Kekius Maximus ETH | KEKIUS |
$0.005047
$0.0054225
|
$0.005291 | -0.68% | 30M KEKIUS | $160.02K | $0.00 | |
|
Lava Network | LAVA |
$0.0188025
$0.019705
|
$0.0190425 | -1.29% | 8.4M LAVA | $159.83K | $0.00 | |
|
PIVX | PIVX |
$0.05964
$0.06225
|
$0.061 | -0.43% | 2.6M PIVX | $159.34K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.