MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Surplus Intelligence | SURPLUS |
$0.000066435
$0.000100855
|
$0.000071275 | -6.29% | 2.4B SURPLUS | $171.32K | $9.41K |
MEXC:
0.000123
%
|
|
OAX | OAX |
$0.0356
$0.0489
|
$0.0358 | 0 | 4.8M OAX | $171.26K | $0.00 | |
|
|
BABASTOCK | BABASTOCK |
$124.03
$126.4
|
$125.24 | -0.46% | 1.4K BABASTOCK | $171.12K | $2.22M |
MEXC:
0.000092
%
|
|
|
CRMSTOCK | CRMSTOCK |
$194.03
$212.37
|
$209.6 | +8.77% | 816 CRMSTOCK | $170.99K | $117.31K |
MEXC:
-0.0002
%
|
|
Shardeum | SHM |
$0.0000410433
$0.0000449533
|
$0.0000418533 | -5.76% | 4.1B SHM | $170.87K | $0.00 | |
|
VIDT Datalink | VIDT |
$0.00105
$0.00151
|
$0.00115 | 0 | 148M VIDT | $170.51K | $0.00 | |
|
R2 | R2 |
$0.002176
$0.0027225
|
$0.0022185 | -17.02% | 77M R2 | $170.33K | $0.00 | |
|
cheqd | CHEQ |
$0.00163233
$0.002807
|
$0.00240733 | +56.36% | 72M CHEQ | $170.23K | $0.00 | |
|
|
INTC3S | INTC3S |
$0.94452
$1.24404
|
$1.18834 | +16.51% | 143K INTC3S | $170.05K | $0.00 | |
|
Voxies | VOXEL |
$0.009049
$0.010229
|
$0.0097335 | -0.77% | 13M VOXEL | $170.05K | $0.00 | |
|
|
MU3L | MU3L |
$2.19764
$2.64756
|
$2.59323 | +16.31% | 66K MU3L | $170.02K | $0.00 | |
|
|
LITESTOCK | LITESTOCK |
$809.68
$931.13
|
$919.29 | +4.65% | 185 LITESTOCK | $169.88K | $654.03K |
MEXC:
0.001267
%
|
|
|
SHOPSTOCK | SHOPSTOCK |
$118.21
$124.98
|
$124.09 | +5.19% | 1.4K SHOPSTOCK | $169.64K | $127.78K |
MEXC:
0.0002
%
|
|
Cheems Token | CHEEMS |
$0.0000006127
$0.0000006437
|
$0.0000006194 | -1.72% | 272B CHEEMS | $168.06K | $80.52K |
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
NVDA3L | NVDA3L |
$1.16476
$1.34
|
$1.32634 | +9.47% | 126K NVDA3L | $167.57K | $0.00 | |
|
|
NEARUSDC | NEARUSDC |
$2.261
$2.694
|
$2.657 | +14.01% | 63K NEARUSDC | $167.22K | $0.00 | |
|
|
TRXUSDC | TRXUSDC |
$0.3424
$0.3523
|
$0.3439 | -0.92% | 486K TRXUSDC | $167.02K | $0.00 | |
|
Pirate Chain | ARRR |
$0.40465
$0.5196
|
$0.41155 | +26.05% | 402K ARRR | $166.71K | $0.00 | |
|
LINKUP | LINKUP |
$0.00597
$0.00619
|
$0.00608 | 0 | 27M LINKUP | $166.60K | $0.00 | |
|
UnitedHealth Group (Derivatives) | UNH |
$375.585
$383.07
|
$379.535 | -0.03% | 433 UNH | $164.72K | $195.84K |
Bitget:
0
%
Gate.io:
0.0001
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.