MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Rocket Lab Corp (Derivatives) | RKLB |
$66.345
$75.28
|
$71.3067 | +7.97% | 411K RKLB | $29.33M | $8.47M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
Orochi Network | ON |
$0.111317
$0.149909
|
$0.126761 | -9.19% | 229M ON | $29.03M | $5.58M |
Binance:
0.00005
%
Bybit:
-0.01403045
%
OKX:
-0.0004732927
%
Kucoin:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Monad | MON |
$0.0226349
$0.0241051
|
$0.0238945 | +5.3% | 1.2B MON | $28.80M | $67.85M |
Binance:
0.00005
%
Bybit:
0.00003608
%
OKX:
0.00005
%
Kucoin:
-0.000003
%
Bitget:
0.00005
%
Gate.io:
0.00005
%
|
|
Synapse | SYN |
$0.185791
$0.207938
|
$0.189371 | -11.44% | 151M SYN | $28.32M | $14.73M |
Binance:
0.00005
%
Bitget:
-0.000068
%
HTX:
0.00005
%
MEXC:
0.000018
%
|
|
|
RASST | RASST |
$12.7
$13.25
|
$12.9 | +3.73% | 2.1M RASST | $27.05M | $0.00 | |
|
Bitway | BTW |
$0.0655977
$0.0787283
|
$0.0683111 | +1.68% | 394M BTW | $26.87M | $20.13M |
Binance:
0.00026882
%
Bybit:
0.00027834
%
Kucoin:
0.000427
%
Bitget:
0.000308
%
HTX:
0.00005
%
MEXC:
0.000184
%
Gate.io:
0.000227
%
|
|
Curve DAO | CRV |
$0.211925
$0.216881
|
$0.215866 | -1.71% | 123M CRV | $26.59M | $50.46M |
Binance:
0.00005384
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.000081
%
|
|
Jupiter | JUP |
$0.194292
$0.201823
|
$0.19464 | -0.95% | 136M JUP | $26.43M | $38.80M |
Binance:
-0.00000365
%
Bybit:
0.00005
%
OKX:
0.0000084441
%
Kucoin:
0.00005
%
Bitget:
0.000002
%
HTX:
0.00005
%
MEXC:
-0.000012
%
Gate.io:
0.000025
%
|
|
1INCH | 1INCH |
$0.0757144
$0.0843467
|
$0.0817926 | +8.19% | 321M 1INCH | $26.31M | $6.65M |
Binance:
-0.00025578
%
Bybit:
-0.00011299
%
OKX:
-0.0001818509
%
Kucoin:
0.000094
%
Bitget:
-0.000365
%
MEXC:
-0.000281
%
Gate.io:
-0.000353
%
|
|
Pi Network | PI |
$0.0893456
$0.0944633
|
$0.0908633 | -8.1% | 281M PI | $25.49M | $14.04M |
OKX:
0.00005
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
-0.000145
%
|
|
|
RLABD | RLABD |
$8.08
$8.34
|
$8.23 | -2.25% | 3.1M RLABD | $25.15M | $0.00 | |
|
|
RDBC | RDBC |
$29.5
$29.72
|
$29.72 | +1.72% | 843K RDBC | $25.05M | $0.00 | |
|
Direxion Daily Semiconductor Bear 3X Shares (Derivatives) | SOXS |
$44.274
$49.1044
|
$48.6723 | -7.68% | 512K SOXS | $24.97M | $8.42M |
Bybit:
0
%
OKX:
0
%
Kucoin:
-0.000141
%
Bitget:
0
%
HTX:
0
%
MEXC:
0
%
Gate.io:
-0.0002
%
|
|
Lumentum Holdings (Derivatives) | LITE |
$801.158
$849.275
|
$813.322 | +4.55% | 30K LITE | $24.78M | $7.84M |
Bybit:
-0.00010199
%
OKX:
-0.0007856231
%
Kucoin:
-0.000274
%
Bitget:
0
%
HTX:
0
%
Gate.io:
-0.000183
%
|
|
Cosmos Hub | ATOM |
$1.46116
$1.50268
|
$1.46566 | -1.45% | 17M ATOM | $24.59M | $50.87M |
Binance:
-0.00016981
%
Bybit:
-0.0002449
%
OKX:
-0.0002450235
%
Kucoin:
-0.000273
%
Bitget:
0.000034
%
HTX:
0.0001
%
MEXC:
-0.000262
%
Gate.io:
-0.000058
%
|
|
Pendle | PENDLE |
$1.57614
$1.6769
|
$1.58886 | -0.75% | 15M PENDLE | $24.51M | $44.05M |
Binance:
0.0001
%
Bybit:
-0.00004928
%
OKX:
-0.000069946
%
Kucoin:
-0.000476
%
Bitget:
0.000046
%
MEXC:
0.000064
%
Gate.io:
-0.000323
%
|
|
Meteora | MET |
$0.154111
$0.169994
|
$0.159843 | -0.17% | 153M MET | $24.39M | $14.16M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Vanar Chain | VANRY |
$0.00430608
$0.00470608
|
$0.00447385 | -5.38% | 5.3B VANRY | $24.23M | $12.15M |
Binance:
-0.00223746
%
Bybit:
-0.00151533
%
Kucoin:
-0.001685
%
Bitget:
-0.00161
%
MEXC:
-0.001911
%
Gate.io:
-0.001746
%
|
|
Bonk | BONK |
$0.000002965
$0.0000031389
|
$0.0000030705 | +0.9% | 7.8T BONK | $23.97M | $4.20M |
OKX:
-0.0001630912
%
HTX:
0.00005
%
Gate.io:
0.00005
%
|
|
Anthropic tokenized stock (PreStocks) | ANTHROPIC |
$1,486.4
$1,613.79
|
$1,561.15 | +10.07% | 15K ANTHROPIC | $23.82M | $5.34M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.00005
%
Bitget:
0
%
HTX:
0
%
MEXC:
0.00005
%
Gate.io:
0.000001
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.