MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
PayAI | PAYAI |
$0.0067465
$0.007008
|
$0.006853 | -3.62% | 558M PAYAI | $3.80M | $0.00 | |
|
Lisk | LSK |
$0.108834
$0.115026
|
$0.110934 | -1.87% | 34M LSK | $3.79M | $2.51M |
Binance:
0.00005
%
Bybit:
0.00057832
%
Bitget:
0.000141
%
MEXC:
0.00005
%
Gate.io:
0.000745
%
|
|
Collect on Fanable | COLLECT |
$0.0557564
$0.0609493
|
$0.0589141 | +3.1% | 64M COLLECT | $3.78M | $14.58M |
Binance:
0.00028915
%
Kucoin:
-0.001664
%
MEXC:
0.000362
%
Gate.io:
0.000658
%
|
|
RedStone | RED |
$0.117152
$0.121668
|
$0.12041 | -0.21% | 31M RED | $3.77M | $3.80M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.000202
%
Gate.io:
0.00005
%
|
|
Astar | ASTR |
$0.00720707
$0.00753093
|
$0.00733557 | -3.16% | 514M ASTR | $3.77M | $3.83M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
-0.000029
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.000092
%
|
|
SSV Network | SSV |
$2.28884
$2.42995
|
$2.41949 | +0.08% | 1.5M SSV | $3.72M | $4.26M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
-0.000156
%
Bitget:
0.0001
%
HTX:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.000093
%
|
|
Chia | XCH |
$2.2653
$2.43888
|
$2.3217 | -0.9% | 1.6M XCH | $3.70M | $0.00 | |
|
SATS (Ordinals) | SATS |
$0.0000000112
$0.0000000118
|
$0.0000000116 | -0.65% | 318T SATS | $3.68M | $1.26M |
OKX:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.00005
%
|
|
Tutorial | TUT |
$0.00991569
$0.0106586
|
$0.0103012 | -2.28% | 357M TUT | $3.67M | $2.61M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000074
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
StraitsX XUSD | XUSD |
$1.0008
$1.00208
|
$1.00125 | -0.02% | 3.6M XUSD | $3.65M | $0.00 | |
|
Axelar | AXL |
$0.0523063
$0.0554275
|
$0.0533038 | -3.08% | 68M AXL | $3.65M | $6.34M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000584
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Coin98 | C98 |
$0.0185702
$0.0199891
|
$0.0190515 | -6.3% | 191M C98 | $3.64M | $3.11M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.001361
%
|
|
Gate | GT |
$6.87803
$7.21847
|
$6.9786 | -4.65% | 521K GT | $3.63M | $655.41K |
Gate.io:
0.000099
%
|
|
|
RDW | RDW |
$20.3193
$24.9663
|
$20.7213 | -17.33% | 175K RDW | $3.63M | $839.98K |
OKX:
0.0006706919
%
Kucoin:
0.001
%
Bitget:
0
%
|
|
|
NOKSTOCK | NOKSTOCK |
$14.9645
$16.512
|
$16.3075 | +4.3% | 222K NOKSTOCK | $3.61M | $6.21M |
Bitget:
0.000944
%
MEXC:
0.004489
%
|
|
Tornado Cash | TORN |
$5.57173
$6.02273
|
$5.73877 | +2.38% | 587K TORN | $3.60M | $0.00 | |
|
tokenbot | CLANKER |
$18.6847
$20.0247
|
$18.8332 | -4.16% | 200K CLANKER | $3.57M | $2.68M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00036
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Kava | KAVA |
$0.05441
$0.0570493
|
$0.0556957 | -2.48% | 64M KAVA | $3.56M | $5.64M |
Binance:
0.00005
%
Bybit:
0.0001
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Binance BTCDOM Index | BTCDOM |
$5,422.7
$5,529.4
|
$5,438.1 | -0.1% | 649 BTCDOM | $3.53M | $19.51M |
Binance:
0.00012648
%
|
|
|
NG | NG |
$3.175
$3.397
|
$3.209 | -1.47% | 1.1M NG | $3.52M | $811.73K |
OKX:
0
%
Gate.io:
0.0001
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.