MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
RDGRW | RDGRW |
$95.28
$96.12
|
$96.04 | +0.14% | 247K RDGRW | $23.77M | $0.00 | |
|
Tesla • Robinhood Token | TSLA |
$370.597
$384.078
|
$377.105 | +1.33% | 61K TSLA | $23.19M | $25.25M |
Bybit:
0
%
OKX:
0
%
Kucoin:
-0.000268
%
Bitget:
0
%
|
|
SanDisk (bStocks Tokenized Stock) | SNDKB |
$1,484.79
$1,668.29
|
$1,538.46 | +8.64% | 15K SNDKB | $23.12M | $0.00 | |
|
AMD • Robinhood Token | AMD |
$523.362
$547.76
|
$531.708 | +4.98% | 43K AMD | $23.10M | $13.31M |
OKX:
-0.0001990196
%
Kucoin:
-0.000292
%
Bitget:
0
%
HTX:
0
%
Gate.io:
-0.000238
%
|
|
Arcium | ARX |
$0.149252
$0.168965
|
$0.167776 | +5.66% | 138M ARX | $23.10M | $8.97M |
Binance:
0.00005
%
Bybit:
0.0003666
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Render | RENDER |
$1.50249
$1.5629
|
$1.51261 | +0.12% | 15M RENDER | $23.04M | $36.81M |
Binance:
0.00003669
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.000016
%
Gate.io:
0.00005
%
|
|
Alphabet Class A • Robinhood Token | GOOGL |
$347.294
$352.702
|
$348.838 | -1.39% | 65K GOOGL | $22.77M | $18.63M |
Bybit:
0.00010324
%
OKX:
0.0001326845
%
Kucoin:
0.0001
%
Bitget:
0.000277
%
HTX:
0
%
|
|
|
RNASA | RNASA |
$23.52
$24.38
|
$23.88 | +5.54% | 950K RNASA | $22.68M | $0.00 | |
|
POL (ex-MATIC) | POL |
$0.07887
$0.0810494
|
$0.0790771 | -1.29% | 286M POL | $22.59M | $38.91M |
Binance:
-0.00008742
%
Bybit:
0.00002243
%
OKX:
-0.0000621558
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
-0.000023
%
Gate.io:
0.00005
%
|
|
NVIDIA • Robinhood Token | NVDA |
$204.376
$208.416
|
$205.01 | +0.82% | 110K NVDA | $22.56M | $26.65M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
|
|
USDGO | USDGO |
$1.0005
$1.001
|
$1.00085 | -0% | 22M USDGO | $22.33M | $0.00 | |
|
Definitive | EDGE |
$0.384225
$0.42055
|
$0.389583 | -3.79% | 56M EDGE | $21.97M | $16.17M |
Binance:
0.00013018
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.000116
%
Gate.io:
0.00005
%
|
|
Cap | CAP |
$0.0190108
$0.0214492
|
$0.0201626 | -7.15% | 1.1B CAP | $21.79M | $6.48M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
o1.exchange | O |
$0.58394
$0.636116
|
$0.590921 | -9.79% | 37M O | $21.77M | $17.08M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000363
%
Bitget:
0.000203
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
-0.000373
%
|
|
Nascraq | QQQ |
$702.72
$710.562
|
$703.658 | +0.67% | 31K QQQ | $21.68M | $47.37M |
Bybit:
0
%
OKX:
0
%
Kucoin:
-0.000196
%
Bitget:
0.000151
%
HTX:
0
%
|
|
Sei | SEI |
$0.0456282
$0.0475382
|
$0.0460304 | +0.23% | 470M SEI | $21.64M | $41.74M |
Binance:
-0.00013164
%
Bybit:
-0.00015264
%
OKX:
-0.0001372882
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
HTX:
0.0001
%
MEXC:
-0.000173
%
Gate.io:
-0.000084
%
|
|
Tree | TREE |
$0.036655
$0.0413607
|
$0.0381936 | +4.12% | 561M TREE | $21.42M | $5.86M |
Binance:
-0.00089103
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.000006
%
MEXC:
-0.00045
%
Gate.io:
-0.000032
%
|
|
|
RSPCE | RSPCE |
$2.67
$2.81
|
$2.77 | +8.17% | 7.7M RSPCE | $21.41M | $0.00 | |
|
|
RBILI | RBILI |
$17.54
$18.49
|
$17.79 | -4.66% | 1.2M RBILI | $21.03M | $0.00 | |
|
|
RYINN | RYINN |
$27.08
$28.12
|
$27.44 | -6.25% | 758K RYINN | $20.81M | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.