Bonk — Live Price, Open Interest & Funding
#141 BONKBonk is a meme cryptocurrency ranked #141 by market capitalisation. It is currently trading at $0.0000030418, up 9.19% over the last 24 hours. The 24-hour range has stretched from $0.0000030173 to $0.0000032185. 24-hour volume reached 11T BONK (~$34.81M), with total turnover of $34.83M. Open interest on perpetual futures sits at 1.4T BONK ($4.38M), reflecting the size of leveraged positions still open. Average funding rate across 3 exchanges is +0.0067%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $267.67M, with a circulating supply of 88T BONK out of a maximum of 88T BONK. Bonk launched in 2022. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.00000304 | $3.9M | — |
| Bybit | $0.000003049 | $1.4M | — |
| OKX | $0.000003043 | $15M | +0.01% |
| KuCoin | $0.000003045 | $2.2M | — |
| BingX | $0.00000304 | $201K | — |
| Bitget | $0.000003041 | $652K | — |
| HTX | $0.000003038 | $298K | +0.005% |
| MEXC | $0.000003041 | $855K | — |
| Gate | $0.000003044 | $3.3M | +0.005% |
BONK technical analysis
as of 21.07.2026 22:03This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 1.4T BONK ($4.38M)
- Turnover · 24h
- $34.83M
- Volume · 24h
- 11T BONK ($34.81M)
- Fully diluted market cap
- $267.67M
- Circulating supply
- 88T BONK
- Total supply
- 88T BONK
- Max. supply
- 88T BONK
Profile
- Rank
- #141
- Type
- Token
- Category
- Meme
- Date Launched
- 25 Dec 2022
Links
Funding rate Bonk
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Bonk Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | — | $0.00000304 | — | $3.9M | — |
| Bybit | — | $0.000003049 | — | $1.4M | — |
| OKX | $0.000003043 | $0.000003045 | 835B | $15M | +0.01% |
| KuCoin | — | $0.000003045 | — | $2.2M | — |
| BingX | — | $0.00000304 | — | $201K | — |
| Bitget | — | $0.000003041 | — | $652K | — |
| HTX | $0.000003038 | $0.0000030311 | 25B | $298K | +0.005% |
| MEXC | — | $0.000003041 | — | $855K | — |
| Gate | $0.000003044 | $0.000003045 | 579B | $3.3M | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Bonk (BONK)?
- Bonk (BONK) is currently trading at $0.0000030418 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is BONK traded?
- Bonk (BONK) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the BONK funding rate now?
- Average BONK funding across 3 exchanges is +0.0067% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the BONK open interest now?
- Total BONK open interest across our tracked venues is 1.4T (~$4.38M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on BONK price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.