MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,000+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,000+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
QNTSTOCK | QNTSTOCK |
$96.529
$107.14
|
$101.914 | +1.04% | 38K QNTSTOCK | $3.86M | $1.69M |
Bitget:
0
%
MEXC:
0
%
|
|
Degen | DEGEN |
$0.000876387
$0.00118311
|
$0.00100688 | +18.51% | 3.9B DEGEN | $3.86M | $68.56K |
Gate.io:
0.00005
%
|
|
Hashflow | HFT |
$0.0109438
$0.0115561
|
$0.0112266 | -0.46% | 342M HFT | $3.85M | $2.28M |
Binance:
0.00003073
%
Bybit:
0.00000388
%
Kucoin:
0.000208
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.000073
%
|
|
Axelar | AXL |
$0.0522812
$0.0548275
|
$0.0541375 | -0.9% | 71M AXL | $3.82M | $6.53M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.0001
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
|
1000RATS | 1000RATS |
$0.03136
$0.03543
|
$0.03463 | +8.38% | 110M 1000RATS | $3.80M | $11.86M |
Binance:
0.00014133
%
Bybit:
0.00005
%
Kucoin:
0.000874
%
Bitget:
0.000105
%
MEXC:
0.00005
%
|
|
SpaceX PreStocks | SPACEX |
$2,384.25
$2,437.91
|
$2,413.38 | +0.78% | 1.6K SPACEX | $3.78M | $10.32M |
OKX:
0
%
HTX:
0.0001
%
Gate.io:
0.0001
%
|
|
Sushi | SUSHI |
$0.190676
$0.196962
|
$0.194588 | -1.02% | 19M SUSHI | $3.72M | $10.28M |
Binance:
0.00002865
%
Bybit:
-0.00008078
%
OKX:
0.0001
%
Kucoin:
-0.000201
%
Bitget:
-0.000038
%
HTX:
0.0001
%
MEXC:
0.00008
%
Gate.io:
0.00009
%
|
|
Cronos | CRO |
$0.0669058
$0.0684217
|
$0.0674975 | -1.16% | 55M CRO | $3.72M | $21.46M |
Bybit:
0.00005651
%
OKX:
-0.0001308773
%
Kucoin:
0.000575
%
Bitget:
0.0001
%
MEXC:
-0.000133
%
Gate.io:
0.00004
%
|
|
Walrus | WAL |
$0.0550357
$0.0589086
|
$0.0556207 | -6.57% | 67M WAL | $3.71M | $7.51M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000537
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Edge Video AI | FAST |
$0.0109165
$0.0137405
|
$0.0117302 | -25.42% | 1.2B FAST | $3.70M | $0.00 | |
|
Newton | NEWT |
$0.0663921
$0.0697171
|
$0.0679529 | -2.35% | 54M NEWT | $3.70M | $3.43M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000762
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
-0.000243
%
|
|
Mina Protocol | MINA |
$0.0542013
$0.056694
|
$0.0551236 | -1.97% | 67M MINA | $3.70M | $6.12M |
Binance:
0.0000359
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000286
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.000098
%
|
|
Adventure Gold | AGLD |
$0.216341
$0.222918
|
$0.220413 | -0.86% | 17M AGLD | $3.69M | $4.12M |
Binance:
0.00001751
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.000206
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
-0.000005
%
|
|
Vine | VINE |
$0.0152122
$0.0161419
|
$0.0157129 | -2.91% | 235M VINE | $3.67M | $1.78M |
Bybit:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
XYO Network | XYO |
$0.0041138
$0.0042354
|
$0.0041276 | -0.99% | 875M XYO | $3.62M | $0.00 | |
|
Verge | XVG |
$0.00320844
$0.00337311
|
$0.00330178 | -0.39% | 1.1B XVG | $3.62M | $8.40M |
Binance:
0.00014614
%
Bybit:
0.0001
%
Kucoin:
0.000307
%
Bitget:
0.000474
%
MEXC:
0.0001
%
|
|
Euler | EUL |
$1.22414
$1.34515
|
$1.25938 | -6.1% | 2.9M EUL | $3.62M | $5.21M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.001082
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
DeepBook | DEEP |
$0.0276373
$0.0295847
|
$0.0281797 | -3.95% | 128M DEEP | $3.62M | $8.50M |
Binance:
0.00005
%
Bybit:
0.0001
%
Kucoin:
0.000194
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Lumentum Holdings (Derivatives) | LITE |
$859.967
$870.022
|
$863.662 | +0.11% | 4.2K LITE | $3.62M | $12.80M |
Bybit:
0
%
OKX:
0.0001
%
Kucoin:
-0.000408
%
Bitget:
0
%
HTX:
0.0000125
%
Gate.io:
0.00049
%
|
|
Metal DAO | MTL |
$0.277533
$0.289617
|
$0.281442 | -0.78% | 13M MTL | $3.60M | $3.54M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000347
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.000047
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.