MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,000+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,000+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Purr | PURR |
$0.11313
$0.13918
|
$0.139564 | +14.87% | 29M PURR | $4.18M | $11.24M | |
|
Radworks | RAD |
$0.24458
$0.2861
|
$0.24978 | -4.36% | 17M RAD | $4.13M | $0.00 | |
|
1INCH | 1INCH |
$0.0853214
$0.0876018
|
$0.0866309 | -1.55% | 47M 1INCH | $4.11M | $7.19M |
Binance:
0
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
-0.000463
%
Bitget:
0.0001
%
HTX:
0.0001
%
MEXC:
-0.000218
%
Gate.io:
0.000099
%
|
|
Haedal | HAEDAL |
$0.02664
$0.02848
|
$0.0274754 | -1.6% | 148M HAEDAL | $4.07M | $4.17M |
Binance:
-0.00002725
%
Bybit:
-0.00003888
%
Kucoin:
0.000823
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
CARV | CARV |
$0.050095
$0.0523825
|
$0.0509242 | -0.89% | 80M CARV | $4.06M | $3.11M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.0011
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
ZetaChain | ZETA |
$0.04839
$0.0504387
|
$0.0500369 | +2.26% | 81M ZETA | $4.04M | $5.94M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000053
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Dar Open Network | D |
$0.0111375
$0.0117849
|
$0.0112916 | -1.63% | 357M D | $4.03M | $2.80M |
Binance:
0.00002215
%
Kucoin:
-0.000559
%
MEXC:
0.00005
%
Gate.io:
-0.000188
%
|
|
Portal | PTB |
$0.00072357
$0.00081017
|
$0.00074889 | -6.55% | 5.4B PTB | $4.03M | $6.62M |
Binance:
0.0002654
%
Bybit:
0.00005
%
Kucoin:
0.001868
%
HTX:
0.00005
%
MEXC:
0.000134
%
Gate.io:
0.00005
%
|
|
BitTorrent | BTT |
$0.0000003092
$0.0000003129
|
$0.0000003121 | -0.21% | 13T BTT | $4.01M | $41.96K |
HTX:
0.0001
%
|
|
GMX | GMX |
$6.47732
$6.7186
|
$6.62354 | +2.5% | 641K GMX | $4.00M | $9.74M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.000597
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.000091
%
|
|
Hamster Kombat | HMSTR |
$0.000161486
$0.000167343
|
$0.000164667 | -0.24% | 24B HMSTR | $3.94M | $9.91M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000278
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Fogo | FOGO |
$0.0133493
$0.0139467
|
$0.0136142 | -1.43% | 290M FOGO | $3.94M | $6.31M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000053
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
-0.000005
%
|
|
Api3 | API3 |
$0.302727
$0.314787
|
$0.3091 | -1.89% | 13M API3 | $3.94M | $9.72M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000469
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000089
%
|
|
Bounce | AUCTION |
$4.48139
$4.60543
|
$4.54395 | -0.78% | 865K AUCTION | $3.93M | $6.95M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000209
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000103
%
|
|
Zebec Network | ZBCN |
$0.0029259
$0.0030594
|
$0.00295905 | -4.11% | 1.3B ZBCN | $3.93M | $2.79M |
Bybit:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.00005
%
|
|
|
APLDSTOCK | APLDSTOCK |
$47.13
$47.86
|
$47.51 | +0.51% | 83K APLDSTOCK | $3.92M | $193.89K |
MEXC:
0
%
|
|
NEO | NEO |
$2.65435
$2.73095
|
$2.70401 | -1.31% | 1.4M NEO | $3.90M | $10.90M |
Binance:
-0.00000222
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.000353
%
Bitget:
0.0001
%
MEXC:
0.000018
%
Gate.io:
0.000077
%
|
|
CoreWeave Inc (Derivatives) | CRWV |
$113.083
$116.77
|
$114.932 | +1.68% | 34K CRWV | $3.90M | $2.63M |
Bybit:
0.00369263
%
OKX:
0
%
Kucoin:
-0.000576
%
Bitget:
0.001
%
HTX:
0.0000125
%
Gate.io:
0.000101
%
|
|
Sophon | SOPH |
$0.00727687
$0.0076262
|
$0.00747994 | -1.84% | 516M SOPH | $3.90M | $5.10M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000648
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
BitBoard | BB |
$0.0264515
$0.0276877
|
$0.0275862 | +0.81% | 140M BB | $3.87M | $4.95M |
Binance:
0.00005
%
Bybit:
-0.00024059
%
Kucoin:
0.000049
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.