Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Alchemist AI | ALCH |
$0.062659
$0.066715
|
$0.06422 | +1.94% | 96M ALCH | $6.19M | $17.99M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000082
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Ankr Network | ANKR |
$0.00503608
$0.00527867
|
$0.00504283 | -1.06% | 1.2B ANKR | $6.17M | $5.90M |
Binance:
-0.00019249
%
Bybit:
-0.00066601
%
Kucoin:
0.000097
%
Bitget:
-0.000219
%
MEXC:
-0.000203
%
|
|
|
BTC5S | BTC5S |
$1.95
$2.476
|
$2.201 | -9.42% | 2.8M BTC5S | $6.16M | $0.00 | |
|
cVault.finance | CORE |
$0.0249156
$0.0271444
|
$0.02524 | -3.92% | 244M CORE | $6.16M | $3.36M |
Bybit:
-0.0002197
%
OKX:
-0.0001950458
%
MEXC:
-0.000142
%
|
|
Natural Gas (Derivatives) | NATGAS |
$2.717
$2.805
|
$2.75 | -0.13% | 2.2M NATGAS | $6.13M | $3.24M |
Kucoin:
0.003184
%
Bitget:
0.003992
%
|
|
MOBOX | MBOX |
$0.0102279
$0.0119418
|
$0.0106032 | -7.4% | 577M MBOX | $6.12M | $1.62M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000955
%
MEXC:
0.000167
%
|
|
Initia | INIT |
$0.0783621
$0.0820095
|
$0.0799119 | +1.14% | 76M INIT | $6.11M | $10.17M |
Binance:
0.00005
%
Bybit:
0.00001191
%
OKX:
0.00005
%
Kucoin:
-0.000188
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Dolomite | DOLO |
$0.0311764
$0.0335936
|
$0.0318555 | -0.62% | 191M DOLO | $6.08M | $2.29M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000035
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Yield Guild Games | YGG |
$0.0371485
$0.0391808
|
$0.0372862 | -2.16% | 162M YGG | $6.06M | $9.01M |
Binance:
0.00005
%
Bybit:
-0.0000796
%
OKX:
-0.0000794954
%
Kucoin:
-0.000074
%
Bitget:
0.00005
%
MEXC:
0.000048
%
|
|
xMoney | UTK |
$0.00677
$0.0244
|
$0.00795 | +15.05% | 750M UTK | $5.96M | $0.00 | |
|
SATS | 1000SATS |
$0.0000111
$0.0000119625
|
$0.0000112075 | -2.44% | 530B 1000SATS | $5.94M | $2.66M |
Binance:
0.00005
%
Bitget:
0.00005
%
|
|
|
NVIDIA | NVIDIA |
$188.85
$197.04
|
$196.47 | +3.89% | 30K NVIDIA | $5.94M | $1.25M |
MEXC:
0.000164
%
|
|
|
CDD | CDD |
$0.0079
$0.02
|
$0.00799 | -28.53% | 742M CDD | $5.93M | $0.00 | |
|
Quack AI | Q |
$0.00805968
$0.00927754
|
$0.00910942 | +0.61% | 647M Q | $5.89M | $4.91M |
Binance:
0.00005
%
Bybit:
0.00036348
%
Kucoin:
0.000335
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
STEPN | GMT |
$0.0103882
$0.0108748
|
$0.010465 | -0.47% | 560M GMT | $5.86M | $6.59M |
Binance:
0.00005
%
Bybit:
0.0001
%
OKX:
0.00005
%
Kucoin:
-0.000027
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Safe | SAFE |
$0.145443
$0.157255
|
$0.145693 | +0.05% | 40M SAFE | $5.81M | $3.76M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
The Graph | GRT |
$0.0237557
$0.024745
|
$0.02391 | -1.21% | 239M GRT | $5.73M | $12.40M |
Binance:
-0.00004775
%
Bybit:
0.0001
%
OKX:
-0.0000365537
%
Kucoin:
-0.000487
%
Bitget:
0.0001
%
MEXC:
-0.000039
%
|
|
|
ETH5S | ETH5S |
$0.003553
$0.005412
|
$0.004477 | -14.5% | 1.3B ETH5S | $5.72M | $0.00 | |
|
HeyElsa | ELSA |
$0.065989
$0.071954
|
$0.066834 | +1.52% | 86M ELSA | $5.72M | $3.26M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000699
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Luckify | LUCK |
$0.0001
$0.00048
|
$0.00012 | -44.13% | 47B LUCK | $5.70M | $0.00 |
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.