MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
My Paqman Coin | MPC |
$0.011331
$0.0117715
|
$0.0114615 | -0.2% | 142K MPC | $1.63K | $0.00 | |
|
|
LVR | LVR |
$0.00006
$0.00011
|
$0.00008 | -27.27% | 20M LVR | $1.62K | $0.00 | |
|
Enosys | HLN |
$0.02461
$0.02533
|
$0.02463 | -2.8% | 65K HLN | $1.61K | $0.00 | |
|
Project Merlin | MRLN |
$0.00001262
$0.00001391
|
$0.00001345 | +3.62% | 119M MRLN | $1.61K | $0.00 | |
|
ONINO | ONI |
$0.003796
$0.006024
|
$0.004494 | -28.44% | 355K ONI | $1.60K | $0.00 | |
|
|
SAND3L | SAND3L |
$0.008282
$0.009736
|
$0.008464 | -12.51% | 188K SAND3L | $1.60K | $0.00 | |
|
|
SAND3S | SAND3S |
$0.014695
$0.01719
|
$0.016781 | +14.2% | 95K SAND3S | $1.59K | $0.00 | |
|
|
PIPPIN3L | PIPPIN3L |
$0.06714
$0.08343
|
$0.06943 | -14.09% | 23K PIPPIN3L | $1.59K | $0.00 | |
|
|
SLV3S | SLV3S |
$1.12635
$1.2821
|
$1.27874 | +11.05% | 1.2K SLV3S | $1.59K | $0.00 | |
|
|
KAIA3S | KAIA3S |
$7.98
$8.728
|
$8.451 | +7.73% | 188 KAIA3S | $1.59K | $0.00 | |
|
|
SENT3L | SENT3L |
$0.005668
$0.006424
|
$0.005668 | -11.61% | 279K SENT3L | $1.58K | $0.00 | |
|
Rejuve.AI | RJV |
$0.0003
$0.000327
|
$0.0003181 | -0.9% | 5M RJV | $1.58K | $0.00 | |
|
|
KAIA3L | KAIA3L |
$0.01641
$0.01798
|
$0.01702 | -9.35% | 92K KAIA3L | $1.57K | $0.00 | |
|
Neptune | XNT |
$0.1968
$0.2212
|
$0.2174 | +10.36% | 7.2K XNT | $1.56K | $0.00 | |
|
|
SKYAI3S | SKYAI3S |
$0.0390027
$0.0468211
|
$0.0423835 | +12.22% | 37K SKYAI3S | $1.55K | $0.00 | |
|
Anduril tokenized stock (PreStocks) | ANDURIL |
$89.7
$92.15
|
$89.95 | -1.69% | 17 ANDURIL | $1.53K | $35.00K |
Gate.io:
0.000001
%
|
|
Celsius | CEL |
$0.01092
$0.01317
|
$0.01125 | +2.46% | 135K CEL | $1.51K | $0.00 | |
|
Legends of Elysium | LOE |
$0.000126
$0.0001325
|
$0.000129 | -0.39% | 12M LOE | $1.51K | $0.00 | |
|
Not Pixel | PX |
$0.0137
$0.0147
|
$0.0144 | -4.08% | 105K PX | $1.51K | $0.00 | |
|
Stobox | STBU |
$0.00085
$0.0012
|
$0.001165 | -16.72% | 1.3M STBU | $1.50K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.