MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
ETC3S | ETC3S |
$0.03272
$0.03536
|
$0.0344 | +5.62% | 136K ETC3S | $4.66K | $0.00 | |
|
|
OP3L | OP3L |
$0.20879
$0.24661
|
$0.20945 | -16.95% | 22K OP3L | $4.66K | $0.00 | |
|
MatrixETF | MDF |
$0.0003121
$0.000315
|
$0.0003122 | 0 | 15M MDF | $4.65K | $0.00 | |
|
Spellfire | SPELLFIRE |
$0.00005523
$0.00005543
|
$0.00005535 | -0.05% | 83M SPELLFIRE | $4.57K | $0.00 | |
|
|
TIA3S | TIA3S |
$0.012569
$0.014572
|
$0.014225 | +13.12% | 320K TIA3S | $4.55K | $0.00 | |
|
|
PNUT3L | PNUT3L |
$0.02908
$0.03366
|
$0.02999 | -11.48% | 152K PNUT3L | $4.55K | $0.00 | |
|
Kaspy | KASPY |
$0.00000131
$0.0000016
|
$0.00000132 | -16.42% | 3.4B KASPY | $4.52K | $0.00 | |
|
Intuit Tokenized Stock (Robinhood) | INTU |
$278.04
$289.62
|
$282.35 | -0.98% | 16 INTU | $4.52K | $2.75K |
Gate.io:
0.0001
%
|
|
XELIS | XEL |
$0.244
$0.261
|
$0.246 | -11.23% | 18K XEL | $4.51K | $0.00 | |
|
BitGo Holdings (Ondo Tokenized Stock) | BTGOON |
$4.9945
$5.4335
|
$5.0065 | -6.01% | 891 BTGOON | $4.46K | $16.56K |
Gate.io:
0.0001
%
|
|
Alien Base | ALB |
$116.12
$123.75
|
$117.13 | -0.66% | 38 ALB | $4.45K | $14.60K |
Gate.io:
0.0001
%
|
|
Crepe Coin | CREPE |
$0.0001499
$0.000189
|
$0.0001539 | 0 | 29M CREPE | $4.44K | $0.00 | |
|
|
GVZ | GVZ |
$24.9
$26.01
|
$25.34 | -1.59% | 174 GVZ | $4.41K | $22.06K |
Gate.io:
0.0001
%
|
|
CoinZoom | ZOOM |
$0.007078
$0.00801
|
$0.00713 | -9.72% | 618K ZOOM | $4.41K | $0.00 | |
|
Terrace | TRC |
$0.0096
$0.00985
|
$0.0097001 | -2.51% | 454K TRC | $4.41K | $0.00 | |
|
|
OKB3L | OKB3L |
$0.65124
$0.75667
|
$0.66696 | -1.94% | 6.6K OKB3L | $4.40K | $0.00 | |
|
Mixin | XIN |
$49.6
$51.25
|
$50.35 | -0.88% | 87 XIN | $4.40K | $0.00 | |
|
Peercoin | PPC |
$0.2307
$0.24
|
$0.2352 | 0 | 19K PPC | $4.40K | $0.00 | |
|
|
POL3S | POL3S |
$0.05901
$0.06825
|
$0.06668 | +11.14% | 66K POL3S | $4.38K | $0.00 | |
|
EZswap | EZSWAP |
$0.00003445
$0.00004357
|
$0.00003558 | -15.77% | 123M EZSWAP | $4.36K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.