MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
REM Token | REM |
$0.000987
$0.00102
|
$0.000999 | -1.68% | 7.3M REM | $7.31K | $0.00 | |
|
|
PUMP3L | PUMP3L |
$0.16166
$0.18461
|
$0.16847 | -9.7% | 43K PUMP3L | $7.19K | $0.00 | |
|
|
WIF3S | WIF3S |
$0.009706
$0.012321
|
$0.012181 | +16.63% | 590K WIF3S | $7.19K | $0.00 | |
|
|
MON3S | MON3S |
$0.02988
$0.03338
|
$0.0333 | +18.35% | 215K MON3S | $7.18K | $0.00 | |
|
|
TRX3S | TRX3S |
$0.016451
$0.016908
|
$0.016758 | +2.68% | 426K TRX3S | $7.15K | $0.00 | |
|
Pipe Network | PIPE |
$0.011811
$0.011955
|
$0.0118405 | -0.29% | 601K PIPE | $7.12K | $0.00 | |
|
XMAQUINA | DEUS |
$0.023105
$0.023795
|
$0.023155 | -4.08% | 307K DEUS | $7.10K | $0.00 | |
|
Crtai Network | CRTAI |
$0.00008
$0.0000834
|
$0.0000831 | -0.24% | 85M CRTAI | $7.04K | $0.00 | |
|
Nexum | NEXM |
$0.004001
$0.004937
|
$0.004069 | -15.76% | 1.7M NEXM | $6.99K | $0.00 | |
|
LIQUID | LQD |
$105.6
$106.38
|
$105.92 | -0.56% | 66 LQD | $6.99K | $4.21K |
Gate.io:
0.0001
%
|
|
Aipocalypto | AIPO |
$0.001371
$0.001398
|
$0.001371 | -1.3% | 5M AIPO | $6.91K | $0.00 | |
|
Noon | NOON |
$0.02149
$0.033
|
$0.02194 | -0.05% | 313K NOON | $6.86K | $0.00 | |
|
BOBER | BOBER |
$0.0000534
$0.0000558
|
$0.0000534 | -4.3% | 128M BOBER | $6.84K | $0.00 | |
|
Cosplay Token | COT |
$0.00058
$0.000592
|
$0.000587 | +0.51% | 12M COT | $6.81K | $0.00 | |
|
|
US303S | US303S |
$0.65742
$0.68732
|
$0.67357 | +3.19% | 10K US303S | $6.78K | $0.00 | |
|
KiteAI | KITEAI |
$0.0000000602
$0.0000000609
|
$0.0000000604 | -0.07% | 110B KITEAI | $6.64K | $0.00 | |
|
Belong | LONG |
$0.0005749
$0.0006923
|
$0.0006047 | -10.19% | 11M LONG | $6.60K | $0.00 | |
|
SOLVEX NETWORK | SOLVEX |
$0.018
$0.0197
|
$0.0188 | -6% | 348K SOLVEX | $6.54K | $0.00 | |
|
|
WIF3L | WIF3L |
$0.1359
$0.1748
|
$0.1377 | -16.22% | 47K WIF3L | $6.53K | $0.00 | |
|
|
EEM | EEM |
$64.26
$65.6
|
$64.51 | -0.92% | 101 EEM | $6.52K | $1.63K |
Gate.io:
0.0001
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.