MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Mind AI | MA |
$0.0001718
$0.0002517
|
$0.0002003 | -19.83% | 9.6M MA | $1.93K | $0.00 | |
|
Autonomys Network | AI3 |
$0.0062665
$0.0085335
|
$0.0071905 | +2.49% | 265K AI3 | $1.92K | $0.00 | |
|
AINN | AINN |
$0.006
$0.007295
|
$0.006 | -8.39% | 319K AINN | $1.91K | $0.00 | |
|
Tottenham Hotspur Fan Token | SPURS |
$0.1383
$0.13965
|
$0.13865 | -2.05% | 14K SPURS | $1.91K | $0.00 | |
|
|
TIAUSDC | TIAUSDC |
$0.3836
$0.4013
|
$0.3857 | -6.63% | 4.9K TIAUSDC | $1.88K | $0.00 | |
|
XSwap | XSWAP |
$0.00645
$0.0065995
|
$0.006455 | -2.21% | 290K XSWAP | $1.88K | $0.00 | |
|
|
CHZUSDC | CHZUSDC |
$0.03297
$0.03429
|
$0.03417 | +0.03% | 55K CHZUSDC | $1.87K | $0.00 | |
|
|
VEGASUSDC | VEGASUSDC |
$0
$0
|
$0.034828 | -2.96% | 54K VEGASUSDC | $1.86K | $0.00 | |
|
|
IEFA | IEFA |
$95.2
$98.16
|
$97.74 | +0.76% | 19 IEFA | $1.86K | $6.26K |
Gate.io:
0.0001
%
|
|
|
SLV3L | SLV3L |
$0.121
$0.13266
|
$0.13266 | -1.57% | 14K SLV3L | $1.85K | $0.00 | |
|
Handshake | HNS |
$0.003999
$0.005385
|
$0.004147 | -18.33% | 441K HNS | $1.83K | $0.00 | |
|
|
KACE | KACE |
$0.1171
$0.1661
|
$0.1229 | +8.93% | 15K KACE | $1.82K | $0.00 | |
|
Alpaca City | ALPA |
$0.023573
$0.02573
|
$0.025323 | +13.43% | 72K ALPA | $1.81K | $0.00 | |
|
Star Atlas DAO | POLIS |
$0.0095
$0.0109
|
$0.01 | +0.5% | 180K POLIS | $1.80K | $0.00 | |
|
Expand | XZK |
$0.0001719
$0.0001939
|
$0.0001757 | +2.03% | 10M XZK | $1.79K | $0.00 | |
|
Kaon | KAON |
$0.0000141
$0.0000156
|
$0.00001445 | -3.34% | 123M KAON | $1.78K | $0.00 | |
|
BABB | BAX |
$0.000008895
$0.0000090145
|
$0.000008895 | +0.22% | 200M BAX | $1.78K | $0.00 | |
|
|
RUGUSDC | RUGUSDC |
$0
$0
|
$0.00065309 | +30.26% | 2.7M RUGUSDC | $1.77K | $0.00 | |
|
|
LAIKAL2 | LAIKAL2 |
$0.03272
$0.03336
|
$0.03336 | +0.06% | 53K LAIKAL2 | $1.77K | $0.00 | |
|
Aventus | AVT |
$0.50405
$0.536
|
$0.5293 | +2.36% | 3.3K AVT | $1.76K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.