MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
EWH | EWH |
$22.307
$22.536
|
$22.465 | +1.54% | 817 EWH | $18.36K | $87.27K |
Bitget:
-0.003242
%
|
|
KYVE Network | KYVE |
$0.0037483
$0.0053422
|
$0.0044227 | -13.46% | 4.1M KYVE | $18.30K | $0.00 | |
|
METYA | MY |
$0.03775
$0.03904
|
$0.03817 | -2.23% | 479K MY | $18.30K | $0.00 | |
|
Dingocoin | DINGO |
$0.00002313
$0.00002371
|
$0.00002345 | +0.34% | 780M DINGO | $18.29K | $0.00 | |
|
|
BEAT3S | BEAT3S |
$0.00914
$0.0149
|
$0.00991 | -24.27% | 1.8M BEAT3S | $18.14K | $0.00 | |
|
|
ABBV | ABBV |
$252.33
$259
|
$255.36 | -1.3% | 71 ABBV | $18.13K | $30.31K |
Gate.io:
0.0001
%
|
|
|
NVD | NVD |
$4.55
$4.64
|
$4.62 | 3.9K NVD | $17.99K | $13.29K |
MEXC:
-0.000124
%
|
|
|
Mavryk Network | MVRK |
$0.014515
$0.015915
|
$0.01515 | +1.78% | 1.2M MVRK | $17.91K | $0.00 | |
|
|
TM | TM |
$178.895
$184.92
|
$179.765 | -0.73% | 99 TM | $17.84K | $27.78K |
Bitget:
0
%
Gate.io:
0.0001
%
|
|
|
PENGU3S | PENGU3S |
$0.0016602
$0.0018442
|
$0.0018442 | +0.99% | 9.6M PENGU3S | $17.78K | $0.00 | |
|
BELUGA | BELUGA |
$63.8778
$84.9969
|
$83.6097 | +20.64% | 213 BELUGA | $17.78K | $0.00 | |
|
|
AMD3S | AMD3S |
$0.70262
$0.8896
|
$0.7565 | -10.53% | 23K AMD3S | $17.75K | $0.00 | |
|
VaporFund | VPR |
$0.0003
$0.0003014
|
$0.0003002 | +0.13% | 59M VPR | $17.75K | $0.00 | |
|
Incrypt | INC |
$0.0747
$0.0771
|
$0.0756 | -0.82% | 234K INC | $17.71K | $0.00 | |
|
|
KAITO3S | KAITO3S |
$0.002951
$0.00428
|
$0.00304 | -17.66% | 5.8M KAITO3S | $17.71K | $0.00 | |
|
PACT Finance | PACT |
$0.00013262
$0.00017133
|
$0.00013759 | -2.82% | 129M PACT | $17.71K | $0.00 | |
|
|
IBM3L | IBM3L |
$0.8579
$1.04314
|
$0.86212 | -11.97% | 21K IBM3L | $17.69K | $0.00 | |
|
Luxury Travel Token | LTT |
$0.0019614
$0.0020285
|
$0.0019846 | +7.23% | 8.9M LTT | $17.65K | $0.00 | |
|
Robonomics Web Services | RWS |
$0.00956
$0.01086
|
$0.0101 | -1.95% | 1.7M RWS | $17.62K | $0.00 | |
|
Amocucinare | AMORE |
$0.0007044
$0.0007246
|
$0.0007142 | -2.05% | 25M AMORE | $17.51K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.