MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Paparazzi | PAPARAZZI |
$0.0002586
$0.0002595
|
$0.0002586 | +0.04% | 85M PAPARAZZI | $22.09K | $0.00 | |
|
|
HPET | HPET |
$0.00003
$0.000096
|
$0.000036 | -24.68% | 613M HPET | $22.06K | $0.00 | |
|
|
QNTG | QNTG |
$55.21
$56.34
|
$55.43 | 397 QNTG | $22.03K | $0.00 | ||
|
|
DDMT | DDMT |
$0.05965
$0.11
|
$0.06381 | -9.28% | 344K DDMT | $21.98K | $0.00 | |
|
MILLI | MILLI |
$0.000001213
$0.000001435
|
$0.000001399 | -1.92% | 16B MILLI | $21.89K | $0.00 | |
|
|
NOK3S | NOK3S |
$0.80794
$1.07973
|
$1.03524 | +13.22% | 21K NOK3S | $21.59K | $0.00 | |
|
The White Whale | WHITEWHALE |
$0.001295
$0.0014475
|
$0.0013925 | -0.61% | 15M WHITEWHALE | $21.56K | $0.00 | |
|
SubQuery Network | SQT |
$0.0001626
$0.0001665
|
$0.0001655 | -1.32% | 129M SQT | $21.40K | $0.00 | |
|
Coldstack | CLS |
$161.653
$175.453
|
$174.003 | +3.73% | 1.1M CLS | $21.36K | $8.70K |
Gate.io:
0.0001
%
|
|
|
TAPPROTOCOL | TAPPROTOCOL |
$0.09002
$0.10042
|
$0.09212 | -6.71% | 232K TAPPROTOCOL | $21.34K | $0.00 | |
|
|
BABA3L | BABA3L |
$0.17892
$0.19763
|
$0.1962 | -4.31% | 109K BABA3L | $21.34K | $0.00 | |
|
|
KACE | KACE |
$0.0835
$0.0931
|
$0.0876 | -6.28% | 243K KACE | $21.32K | $0.00 | |
|
Gamepad | GPAD |
$0.02948
$0.10441
|
$0.08531 | -19.41% | 249K GPAD | $21.25K | $0.00 | |
|
Sekuya | SKYA |
$0.0003436
$0.000363
|
$0.00034695 | -5.96% | 61M SKYA | $21.00K | $0.00 | |
|
Villain Pepe | VPEPE |
$0.02014
$0.0214
|
$0.0209 | +0.2% | 997K VPEPE | $20.85K | $0.00 | |
|
Everdome | DOME |
$0.000002321
$0.000002376
|
$0.000002326 | -1.4% | 9B DOME | $20.83K | $0.00 | |
|
AstraZeneca xStock | AZNX |
$84.57
$86.61
|
$85.55 | -1.12% | 243 AZNX | $20.83K | $0.00 | |
|
|
KBHLD | KBHLD |
$6.469
$6.749
|
$6.543 | -8.99% | 3.2K KBHLD | $20.73K | $6.43K |
Gate.io:
0.0001
%
|
|
|
GALFT | GALFT |
$0.9162
$0.9468
|
$0.9364 | -0.4% | 22K GALFT | $20.73K | $0.00 | |
|
myDid | SYL |
$0.00003765
$0.0000393
|
$0.00003834 | +4.76% | 541M SYL | $20.73K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.