MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Flamengo Fan Token | MENGO |
$0.01939
$0.0205867
|
$0.01973 | -3.04% | 3.3M MENGO | $64.64K | $0.00 | |
|
BitMine Immersion Technologies Tokenized Stock (Ondo) | BMNRON |
$16.65
$18.25
|
$17.72 | +6.95% | 3.6K BMNRON | $64.63K | $0.00 | |
|
SharpLink Gaming, Inc Tokenized Stock (Ondo) | SBETON |
$6.155
$6.457
|
$6.3045 | +2.3% | 10K SBETON | $64.42K | $0.00 | |
|
Broadcom tokenized stock (xStock) | AVGOX |
$380.59
$393.16
|
$393.16 | +2.73% | 164 AVGOX | $64.35K | $0.00 | |
|
Zylo Ecosystem | ZYLO |
$0.02301
$0.02328
|
$0.02308 | +0.26% | 2.8M ZYLO | $64.29K | $0.00 | |
|
ArbDoge AI | AIDOGE |
$0
$0
|
$0 | -1.38% | 6169T AIDOGE | $64.13K | $0.00 | |
|
Southern Copper Tokenized Stock (Ondo) | SCCOON |
$184.92
$196.03
|
$196.03 | +9.65% | 326 SCCOON | $63.95K | $0.00 | |
|
CoreWeave (Ondo Tokenized) | CRWVON |
$77.88
$85.16
|
$83.84 | +11.13% | 763 CRWVON | $63.93K | $0.00 | |
|
Verona (prev. XION) | VERONA |
$0.117215
$0.120712
|
$0.117337 | -1.11% | 544K VERONA | $63.93K | $0.00 | |
|
Electric Vehicle Direct Currency | EVDC |
$0.00002155
$0.000022065
|
$0.000021765 | -0.3% | 2.9B EVDC | $63.88K | $0.00 | |
|
FuelCell Energy Tokenized Stock (Ondo) | FCELON |
$20.98
$22.61
|
$22.61 | +9.55% | 2.8K FCELON | $63.85K | $0.00 | |
|
Symbol | XYM |
$0.002714
$0.0028785
|
$0.002775 | -3.67% | 23M XYM | $63.66K | $0.00 | |
|
iShares MSCI South Korea ETF (Ondo Tokenized) | EWYON |
$165.91
$175.22
|
$171.22 | +3.72% | 371 EWYON | $63.56K | $0.00 | |
|
|
FAVE | FAVE |
$0.04412
$0.04753
|
$0.04501 | +2.53% | 1.4M FAVE | $63.26K | $0.00 | |
|
Amphenol Tokenized Stock (Ondo) | APHON |
$149.94
$158.43
|
$155.56 | +1.59% | 406 APHON | $63.20K | $0.00 | |
|
|
TRU1 | TRU1 |
$0.005284
$0.007076
|
$0.00676 | +23.73% | 9.3M TRU1 | $63.18K | $0.00 | |
|
Locus Chain | LOCUS |
$0.0057
$0.006024
|
$0.005984 | +1.1% | 11M LOCUS | $63.18K | $0.00 | |
|
Echelon Prime | PRIME |
$0.233275
$0.2527
|
$0.240075 | -5.43% | 263K PRIME | $63.10K | $0.00 | |
|
NUTX Chain | NUTX |
$0.0000000223
$0.0000000229
|
$0.0000000225 | -0.27% | 2.8T NUTX | $63.02K | $0.00 | |
|
Strategy Stretch Preferred (Ondo Tokenized) | STRCON |
$89.02
$94.6
|
$90.81 | +0.79% | 693 STRCON | $62.92K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.