MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Huobi | HT |
$0.136
$0.1427
|
$0.1381 | -0.36% | 263K HT | $36.32K | $0.00 | |
|
Elympics | ELP |
$0.000889333
$0.0009812
|
$0.000950333 | +6.86% | 38M ELP | $36.31K | $0.00 | |
|
|
JPN225 | JPN225 |
$406.8
$422.84
|
$417.16 | +2.4% | 87 JPN225 | $36.29K | $134.14K |
Gate.io:
0.000047
%
|
|
|
AAPL3S | AAPL3S |
$0.39383
$0.41768
|
$0.41117 | +5.6% | 88K AAPL3S | $36.21K | $0.00 | |
|
|
TW88 | TW88 |
$3,986.01
$4,094.97
|
$4,019.54 | +2.21% | 9 TW88 | $36.18K | $81.55K |
Gate.io:
0.0002
%
|
|
|
SIGNUSDC | SIGNUSDC |
$0
$0
|
$0.04101 | +244.91% | 879K SIGNUSDC | $36.04K | $0.00 | |
|
|
THETA3L | THETA3L |
$0.001363
$0.001554
|
$0.001379 | -1.41% | 26M THETA3L | $35.97K | $0.00 | |
|
OpenServ | SERV |
$0.04981
$0.0661
|
$0.05299 | -17.68% | 677K SERV | $35.89K | $0.00 | |
|
|
LDO3L | LDO3L |
$0.04686
$0.05404
|
$0.04857 | +0.52% | 738K LDO3L | $35.83K | $0.00 | |
|
|
HK503L | HK503L |
$0.64752
$0.72019
|
$0.70271 | -1.08% | 51K HK503L | $35.77K | $0.00 | |
|
ANyONE Protocol | ANYONE |
$0.0865
$0.0928
|
$0.08815 | -6.68% | 405K ANYONE | $35.66K | $0.00 | |
|
NEM | XEM |
$0.00052555
$0.00060745
|
$0.000554 | +5.77% | 64M XEM | $35.54K | $0.00 | |
|
Marvellex Classic | MLXC |
$0.000001101
$0.00000222
|
$0.000001498 | +35.48% | 24B MLXC | $35.28K | $0.00 | |
|
|
AAPL3L | AAPL3L |
$1.49943
$1.59727
|
$1.52139 | -5.06% | 23K AAPL3L | $35.21K | $0.00 | |
|
|
ATOM3S | ATOM3S |
$0.4529
$0.5186
|
$0.5171 | +13.44% | 68K ATOM3S | $35.17K | $0.00 | |
|
|
PUMPUSDC | PUMPUSDC |
$0.001699
$0.001872
|
$0.000943865 | +0.85% | 20M PUMPUSDC | $34.90K | $0.00 | |
|
Welf Finance | WELF |
$0.0996
$0.1068
|
$0.0997 | -5.57% | 349K WELF | $34.80K | $0.00 | |
|
|
PIPUSDC | PIPUSDC |
$0
$0
|
$4.24615 | +15.74% | 8.2K PIPUSDC | $34.71K | $0.00 | |
|
FNT Crypto | FNTIO |
$0.0003941
$0.0004152
|
$0.0003941 | -4.87% | 88M FNTIO | $34.53K | $0.00 | |
|
|
NOMINA | NOMINA |
$0.00236
$0.00294
|
$0.00249 | +10.87% | 14M NOMINA | $34.39K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.