MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
HanChain | HAN |
$0.00019635
$0.00020395
|
$0.00019761 | -3.42% | 206M HAN | $40.65K | $0.00 | |
|
Pirate Nation | PIRATE |
$0.003753
$0.00394767
|
$0.00377067 | -1.13% | 11M PIRATE | $40.52K | $0.00 | |
|
Mumubit | MCTP |
$0.013
$0.01413
|
$0.01303 | -1.73% | 3.1M MCTP | $40.35K | $0.00 | |
|
MyStandard | MYST |
$0.1318
$0.1413
|
$0.1386 | -0.22% | 291K MYST | $40.35K | $0.00 | |
|
|
XIAOMI | XIAOMI |
$3.62
$3.83
|
$3.795 | +2.21% | 11K XIAOMI | $40.14K | $257.61K |
Gate.io:
0.0001
%
|
|
Melos Boom | MBOOM |
$0.0022546
$0.0024099
|
$0.0024 | -0.37% | 17M MBOOM | $40.02K | $0.00 | |
|
STO Chain | STOOS |
$1.6001
$1.6019
|
$1.6009 | -0.02% | 25K STOOS | $39.97K | $0.00 | |
|
Neutrl USD | NUSD |
$0.01987
$0.02226
|
$0.020915 | -5.89% | 1.9M NUSD | $39.97K | $0.00 | |
|
Arcs | ARX |
$0.01399
$0.0153
|
$0.01449 | +0.42% | 2.7M ARX | $39.51K | $0.00 | |
|
zkLink | ZKL |
$0.00042
$0.0004359
|
$0.00042435 | +0.71% | 92M ZKL | $39.19K | $0.00 | |
|
GoldZip | XGZ |
$142.97
$145.4
|
$145.29 | -0.34% | 270 XGZ | $39.16K | $0.00 | |
|
RWA Inc. | RWAINC |
$0.001609
$0.002019
|
$0.001757 | -0.73% | 22M RWAINC | $39.00K | $0.00 | |
|
AGENDA 47 | A47 |
$0.00271475
$0.0028375
|
$0.0027485 | -1.26% | 14M A47 | $38.73K | $0.00 | |
|
|
PUMPUSDC | PUMPUSDC |
$0.001699
$0.001872
|
$0.000952365 | +2.58% | 21M PUMPUSDC | $38.67K | $0.00 | |
|
FNT Crypto | FNTIO |
$0.0003972
$0.0004152
|
$0.0003992 | -3.9% | 97M FNTIO | $38.67K | $0.00 | |
|
|
SPX5003L | SPX5003L |
$1.11167
$1.14459
|
$1.12643 | -0.25% | 34K SPX5003L | $38.58K | $0.00 | |
|
|
PNUT3L | PNUT3L |
$0.08818
$0.10401
|
$0.09455 | +6.38% | 406K PNUT3L | $38.42K | $0.00 | |
|
ThunderCore | TT |
$0.000811767
$0.0008323
|
$0.0008182 | -1.81% | 47M TT | $38.41K | $0.00 | |
|
|
LDO3L | LDO3L |
$0.04686
$0.05404
|
$0.05079 | +4.05% | 754K LDO3L | $38.29K | $0.00 | |
|
|
SPX5003S | SPX5003S |
$0.6391
$0.65643
|
$0.6528 | -1.13% | 59K SPX5003S | $38.23K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.