MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
MOODENG (moodengbnb.com) | MDB |
$329.4
$409.3
|
$394.5 | +19.35% | 117 MDB | $46.16K | $29.42K |
Gate.io:
0.0001
%
|
|
|
IP3S | IP3S |
$0.388579
$0.464111
|
$0.437656 | -4.39% | 105K IP3S | $46.11K | $0.00 | |
|
|
VIRTUALUSDC | VIRTUALUSDC |
$0.6911
$0.7603
|
$0.7305 | +3.43% | 62K VIRTUALUSDC | $45.62K | $0.00 | |
|
Basenji | BENJI |
$0.001645
$0.001878
|
$0.001704 | +0.46% | 27M BENJI | $45.55K | $0.00 | |
|
BRL1 | BRL1 |
$0.1973
$0.1991
|
$0.1984 | +0.66% | 230K BRL1 | $45.54K | $0.00 | |
|
Metacade | MCADE |
$0.000837
$0.000971
|
$0.000955 | -1.95% | 47M MCADE | $45.16K | $0.00 | |
|
MetaniaGames v2 | METANIA |
$0.01777
$0.01796
|
$0.01778 | -0.78% | 2.5M METANIA | $45.16K | $0.00 | |
|
|
ETHUSDE | ETHUSDE |
$1,957
$2,012.82
|
$1,992.72 | -1.46% | 23 ETHUSDE | $45.10K | $0.00 | |
|
Modern Innovation Network Token | MINX |
$0.00529
$0.00559
|
$0.00553 | +4.84% | 8.1M MINX | $44.77K | $0.00 | |
|
|
APEXMNT | APEXMNT |
$0.4815
$0.5067
|
$0.5018 | +7.87% | 89K APEXMNT | $44.69K | $0.00 | |
|
|
ICNTUSDC | ICNTUSDC |
$0.2255
$0.2568
|
$0.2335 | +7.64% | 191K ICNTUSDC | $44.65K | $0.00 | |
|
Taraxa | TARA |
$0.00002488
$0.00003699
|
$0.00002544 | -22.45% | 1.8B TARA | $44.53K | $0.00 | |
|
ZygoSwap | ZSWAP |
$0.001121
$0.001398
|
$0.001332 | +1.37% | 33M ZSWAP | $44.36K | $0.00 | |
|
Croking | CRK |
$0.0000002
$0.0000003
|
$0.000000274 | -42.49% | 161B CRK | $44.25K | $0.00 | |
|
PROJECT XENO | GXE |
$0.00011455
$0.00013555
|
$0.000119 | -1.65% | 371M GXE | $44.20K | $0.00 | |
|
Legend of Arcadia | ARCA |
$0.003164
$0.00329333
|
$0.003164 | -0.42% | 14M ARCA | $44.12K | $0.00 | |
|
|
UVIRTUSDC | UVIRTUSDC |
$0
$0
|
$0.732985 | +3.03% | 60K UVIRTUSDC | $44.04K | $0.00 | |
|
Best Patent | BPT |
$0.00178012
$0.00204657
|
$0.00204192 | -1.38% | 22M BPT | $43.98K | $0.00 | |
|
|
XIAOMI | XIAOMI |
$3.62
$3.83
|
$3.805 | +0.84% | 11K XIAOMI | $43.62K | $257.23K |
Gate.io:
0.000105
%
|
|
VianeX | VIX |
$16.876
$17.549
|
$17.516 | +4.37% | 2.5K VIX | $43.18K | $236.70K |
Gate.io:
0.000102
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.