MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
DOTUSDC | DOTUSDC |
$1.122
$1.174
|
$1.125 | -4.06% | 28K DOTUSDC | $31.15K | $0.00 | |
|
DOTMOOVS | MOOV |
$0.0002364
$0.0002426
|
$0.0002387 | -1.53% | 130M MOOV | $31.10K | $0.00 | |
|
|
JPN2253S | JPN2253S |
$0.38376
$0.43458
|
$0.39774 | -3.24% | 78K JPN2253S | $30.96K | $0.00 | |
|
Probinex | PBX |
$0.00427
$0.00444
|
$0.00433 | +0.46% | 7.1M PBX | $30.86K | $0.00 | |
|
|
ATOM3L | ATOM3L |
$0.10332
$0.12006
|
$0.10352 | -12.97% | 298K ATOM3L | $30.85K | $0.00 | |
|
|
FILUSDC | FILUSDC |
$0.8946
$0.9695
|
$0.922 | -0.33% | 33K FILUSDC | $30.74K | $0.00 | |
|
Luckycoin | LKY |
$0.07244
$0.088125
|
$0.07377 | -16.33% | 417K LKY | $30.73K | $0.00 | |
|
TAIX AI | TAIX |
$0.00003338
$0.00003368
|
$0.00003354 | 0 | 915M TAIX | $30.69K | $0.00 | |
|
|
FEUSDUSDC | FEUSDUSDC |
$0
$0
|
$0.995465 | -0.01% | 31K FEUSDUSDC | $30.43K | $0.00 | |
|
|
SHIBUSDC | SHIBUSDC |
$0.00000538
$0.000005562
|
$0.000005431 | -0.67% | 5.6B SHIBUSDC | $30.39K | $0.00 | |
|
|
BNLIFE | BNLIFE |
$0.5678
$0.7216
|
$0.6454 | -3.77% | 47K BNLIFE | $30.38K | $0.00 | |
|
|
MON3L | MON3L |
$0.008534
$0.01044
|
$0.008534 | -19.51% | 3.6M MON3L | $30.34K | $0.00 | |
|
|
FAVE | FAVE |
$0.05873
$0.06168
|
$0.0605 | +0.98% | 500K FAVE | $30.25K | $0.00 | |
|
Hund | HUND |
$0.0002403
$0.0002525
|
$0.0002419 | -3.62% | 125M HUND | $30.19K | $0.00 | |
|
|
BOME3L | BOME3L |
$0.2056
$0.23776
|
$0.2056 | -4.58% | 146K BOME3L | $29.94K | $0.00 | |
|
xCREDI | XCREDI |
$0.01486
$0.01524
|
$0.01497 | -0.47% | 2M XCREDI | $29.94K | $0.00 | |
|
|
XPD3S | XPD3S |
$1.78
$1.967
|
$1.785 | -6.15% | 17K XPD3S | $29.83K | $0.00 | |
|
Rabi Protocol | RABI |
$0.0006997
$0.0007398
|
$0.0007008 | -4.47% | 43M RABI | $29.82K | $0.00 | |
|
YachtingVerse | YACHT |
$0.01383
$0.01417
|
$0.01402 | -0.85% | 2.1M YACHT | $29.78K | $0.00 | |
|
Project Merlin | MRLN |
$0.00004455
$0.00004932
|
$0.00004628 | +1.36% | 643M MRLN | $29.77K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.