VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZEROBASE | ZBT |
$0.0922187
$0.103699
|
$0.102484 | 319M ZBT | -1.59% | +18.6% | +7.98% | -12.44% | +8.35% | |
|
Infinity Angel | ING |
$0.000008199
$0.000008824
|
$0.000008214 | 319M ING | -1.3% | -59.9% | +371.96% | +14.73% | -4.57% | |
|
Klever | KLV |
$0.000410825
$0.00044415
|
$0.000428425 | 316M KLV | +0.53% | +30.64% | +31.94% | +55.72% | +65.56% | |
|
Mind Network | FHE |
$0.0193891
$0.0204136
|
$0.0197091 | 316M FHE | -7% | -24.6% | -1.07% | -42.8% | -41.87% | |
|
Spark | SPK |
$0.0172906
$0.0177772
|
$0.0174691 | 315M SPK | -1.85% | -44.29% | -54.36% | -40.13% | -56.32% | |
|
1INCH | 1INCH |
$0.0755869
$0.0843154
|
$0.0814864 | 312M 1INCH | +0.9% | +68.19% | +223.81% | +360.52% | +544.19% | |
|
Battle Bulls | BULL |
$144.94
$150.415
|
$146.115 | 310M BULL | +0.42% | +5.52% | -3.77% | +21.64% | +975.04% | |
|
XPR Network | XPR |
$0.00247465
$0.00255845
|
$0.00250505 | 306M XPR | -5.09% | -6.53% | +20.88% | +8.43% | +43.18% | |
|
Pyth Network | PYTH |
$0.0461484
$0.0479414
|
$0.0470587 | 306M PYTH | +3.16% | -20.22% | -18.49% | -52.98% | -83.31% | |
|
Dog (Bitcoin) | DOG |
$0.00059745
$0.0006318
|
$0.000626325 | 303M DOG | -0.37% | +1.42% | -1.61% | -1.63% | -46.6% | |
|
POL (ex-MATIC) | POL |
$0.0792824
$0.0811676
|
$0.0794196 | 301M POL | -1.25% | -8.92% | +29.32% | -36.61% | -7.87% | |
|
Irys | IRYS |
$0.0124385
$0.0130306
|
$0.0125826 | 299M IRYS | -14.5% | -59.21% | +6.5% | +147.4% | +34.32% | |
|
Pi Network | PI |
$0.0893456
$0.0948878
|
$0.0910189 | 298M PI | -2.35% | -43.59% | -68.42% | -51.31% | +385.4% | |
|
Naoris Protocol | NAORIS |
$0.026913
$0.041221
|
$0.029971 | 296M NAORIS | +100.93% | +475.95% | +607.49% | -28.85% | -81.64% | |
|
Haedal | HAEDAL |
$0.0157377
$0.0169077
|
$0.0162623 | 295M HAEDAL | +0.04% | -67.73% | +193.61% | +684.11% | +271.85% | |
|
Foxy | FOXY |
$0.0000647
$0.00008185
|
$0.0000676 | 293M FOXY | -6.84% | -52.9% | -71.55% | +434.89% | +628.39% | |
|
Ondas Tokenized Stock (Reality) | RONDS |
$7.47
$7.85
|
$7.7 | 292M RONDS | +0.01% | +64.08% | +171.77% | +547.5% | ||
|
Non-Playable Coin | NPC |
$0.00622919
$0.00662371
|
$0.00630594 | 291M NPC | -11.21% | -30.03% | -48.87% | -36.42% | -27.89% | |
|
Kyo Finance | KYO |
$0.01513
$0.01585
|
$0.0152 | 291M KYO | -12.26% | -26.23% | +16.08% | +93.59% | +630.13% | |
|
dKargo | DKA |
$0.00382333
$0.00397367
|
$0.00389767 | 288M DKA | -9.94% | -28.83% | +16.12% | +87.59% | +50.25% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.