VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xterio | XTER |
$0.00754267
$0.00873333
|
$0.00778167 | 315M XTER | +1% | +61.09% | +24.76% | +127.76% | -35.17% | |
|
Pyth Network | PYTH |
$0.0461484
$0.0479245
|
$0.0476566 | 312M PYTH | -0.9% | -19.87% | -24.14% | -52.98% | -83.31% | |
|
Spark | SPK |
$0.0172906
$0.0177766
|
$0.0173603 | 311M SPK | -2.19% | -39.57% | -58.3% | -40.13% | -56.32% | |
|
Battle Bulls | BULL |
$144.94
$150.415
|
$146.52 | 310M BULL | +0.02% | +5.49% | -1.99% | +21.64% | +975.04% | |
|
PAAL AI | PAAL |
$0.005159
$0.0055934
|
$0.0053946 | 307M PAAL | -12.89% | -43.65% | -5.58% | +145.75% | +106.37% | |
|
Dog (Bitcoin) | DOG |
$0.000598925
$0.00063185
|
$0.0006284 | 305M DOG | -0.99% | +0.59% | -2.46% | -1.63% | -46.6% | |
|
Stable | STABLE |
$0.0355492
$0.0390523
|
$0.0360429 | 304M STABLE | -8.9% | +10.63% | +71.7% | +80.91% | +77.61% | |
|
Pi Network | PI |
$0.0893456
$0.0948878
|
$0.0928033 | 303M PI | -3.45% | -44.01% | -60.97% | -51.31% | +385.4% | |
|
XPR Network | XPR |
$0.00247465
$0.00255843
|
$0.00249932 | 302M XPR | -1.93% | -10.08% | +19.33% | +8.43% | +43.18% | |
|
Altura | ALU |
$0.003228
$0.0035694
|
$0.0032872 | 295M ALU | -10.84% | -39.63% | -12.15% | +78.1% | +80.86% | |
|
Ondas Tokenized Stock (Reality) | RONDS |
$7.47
$7.85
|
$7.71 | 293M RONDS | +0.04% | +63.9% | +813.81% | +171.77% | +547.5% | |
|
Irys | IRYS |
$0.0124385
$0.0130306
|
$0.0125405 | 292M IRYS | -5.6% | -62.22% | +2.17% | +147.4% | +34.32% | |
|
Anvil | ANVL |
$0.0003965
$0.0004125
|
$0.0003997 | 290M ANVL | -0.12% | +35.54% | +2.33% | -47.41% | +45.88% | |
|
Mind Network | FHE |
$0.0194264
$0.0204036
|
$0.0195845 | 290M FHE | -10.6% | -36.21% | -15.81% | -42.8% | -41.87% | |
|
Alaya AI | AGT |
$0.0112423
$0.0133896
|
$0.0128073 | 286M AGT | +0.27% | -13.52% | -67.02% | -54.56% | +9.56% | |
|
Funtico | TICO |
$0.00008317
$0.000256
|
$0.00017197 | 284M TICO | +7.92% | +290.53% | +229.98% | +678.2% | +139.33% | |
|
PlaysOut | PLAY |
$0.032074
$0.037944
|
$0.035742 | 284M PLAY | +2.17% | +245.77% | +118.92% | +143.23% | -90.84% | |
|
TrueFi | TRU |
$0.0022
$0.0031
|
$0.0023 | 283M TRU | -11.31% | -7.58% | +11.21% | -7.44% | ||
|
POL (ex-MATIC) | POL |
$0.0792765
$0.0810541
|
$0.0793599 | 281M POL | -6.8% | -19.2% | +13.97% | -36.61% | -7.87% | |
|
Haedal | HAEDAL |
$0.0157377
$0.0169077
|
$0.0160992 | 279M HAEDAL | -6.1% | -70.67% | +144.43% | +684.11% | +271.85% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.