Xterio — Live Price, Open Interest & Funding
#1409 XTER
$0.00779817
-0.2%
Xterio (XTER) is a gamefi cryptocurrency ranked #1409 by market capitalisation. It is currently trading at $0.00779817, down 0.2% over the last 24 hours. The 24-hour range has stretched from $0.00732517 to $0.010159. 24-hour volume reached 278M XTER (~$2.17M), with total turnover of $2.25M. Market capitalisation is $1.11M, with a circulating supply of 143M XTER out of a maximum of 1B XTER. Xterio launched in 2025. Live data is aggregated from 6 major exchanges including Bybit, KuCoin, Bitget.
XTER
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$1.11M
Volume 24h
278M XTER
Open Interest
$0.00
Turnover 24h
$2.25M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Bybit | $0.00648 | $6.9K | — |
| KuCoin | $0.00791 | $1.5K | — |
| Bitget | $0.0081 | $80K | — |
| HTX | $0.00811 | $2.1M | — |
| MEXC | $0.008091 | $59K | — |
| Gate | $0.008098 | $14K | — |
XTER technical analysis
as of 21.07.2026 22:03RSI (14)
30.4
Neutral zone
MACD
Bullish
From MACD histogram
Trend (SMA 50/200)
Building history
50- vs 200-period average
Volume (RVOL)
×1.69
Elevated
This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Price per Hour
-0.62%
-$0.00004834
Price within 12 Hours
+1.28%
$0.00009883
Price within 24 Hours
-0.2%
-$0.00001584
Price per Week
-31.05%
-$0.0034728
Price per Month
-11.23%
-$0.000976
Key data
- Open interest
- 0 XTER ($0.00)
- Turnover · 24h
- $2.25M
- Volume · 24h
- 278M XTER ($2.17M)
- Fully diluted market cap
- $1.11M
- Circulating supply
- 143M XTER
- Total supply
- 1B XTER
- Max. supply
- 1B XTER
$0.00732517
$0.010159
Profile
- Rank
- #1409
- Type
- Token
- Category
- GameFi
- Date Launched
- 08 Jan 2025
Contract Addresses
· 0
Links
Chat
t.me/XterioOfficial
Chat
discord.gg/xterio
Twitter
twitter.com/XterioGames
Website
xter.io
Explorer
bscscan.com/token/0x103071Da56e7cD95b415320760D6a0dDC4DA1ca5
Explorer
app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x103071Da56e7cD95b415320760D6a0dDC4DA1ca5
Announcement
x.com/XterioGames
Blog
medium.com/@XterioGames
Whitepaper
docs.xter.io
Xterio Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Bybit | — | $0.00648 | — | $6.9K | — |
| KuCoin | — | $0.00791 | — | $1.5K | — |
| Bitget | — | $0.0081 | — | $80K | — |
| HTX | — | $0.00811 | — | $2.1M | — |
| MEXC | — | $0.008091 | — | $59K | — |
| Gate | — | $0.008098 | — | $14K | — |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Xterio (XTER)?
- Xterio (XTER) is currently trading at $0.00779817 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is XTER traded?
- Xterio (XTER) is currently tracked across 6 exchanges: Bybit, KuCoin, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the XTER funding rate now?
- No live funding data is available for XTER yet — usually because it has no USDT-M perpetual on a tracked venue. Funding is a payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours (more frequently on some venues). A positive rate means longs pay shorts, negative means the opposite, and extreme readings often signal a potential reversal.
- What is the XTER open interest now?
- Open interest data is not yet available for XTER on the exchanges we monitor — usually meaning a perpetual contract has not listed yet. Open interest is the total notional of unsettled futures positions; it appears the moment the contract lists and lets you track how aggressively positions are being built up.
- How can I get an alert on XTER price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.