VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ondas Tokenized Stock (Reality) | RONDS |
$7.47
$7.85
|
$7.68 | 292M RONDS | +0.01% | +64.08% | +171.77% | +547.5% | ||
|
Unicorn Fart Dust | UFD |
$0.011128
$0.012906
|
$0.0114115 | 292M UFD | -11.34% | -24.72% | +14.44% | +149.97% | +136.94% | |
|
Naoris Protocol | NAORIS |
$0.026913
$0.041221
|
$0.03027 | 288M NAORIS | +100.93% | +475.95% | +607.49% | -28.85% | -81.64% | |
|
Anvil | ANVL |
$0.0003965
$0.0004125
|
$0.000399 | 287M ANVL | -1.87% | +32.31% | +5.08% | -47.41% | +45.88% | |
|
TrueFi | TRU |
$0.0022
$0.0031
|
$0.0023 | 283M TRU | -8.06% | -11.4% | -8.17% | +11.21% | -7.44% | |
|
Kernel | KERNEL |
$0.0336431
$0.0361938
|
$0.0349292 | 279M KERNEL | -53.27% | -40.08% | +171.81% | +913.65% | +742.62% | |
|
Alaya AI | AGT |
$0.0111669
$0.0133896
|
$0.0127647 | 279M AGT | +0.5% | -21.31% | -65.56% | -54.56% | +9.56% | |
|
PlaysOut | PLAY |
$0.032074
$0.037944
|
$0.036196 | 278M PLAY | +2.03% | +177.01% | +134.01% | +143.23% | -90.84% | |
|
我踏马来了 | 我踏马来了 |
$0.0078846
$0.0081862
|
$0.0079646 | 278M 我踏马来了 | -9.03% | -22.47% | -48.05% | -31.8% | -39.34% | |
|
Open Loot | OL |
$0.00486067
$0.0057985
|
$0.00553 | 277M OL | +3.43% | +355.68% | +283.46% | -23.42% | -41.98% | |
|
Loopring | LRC |
$0.0125382
$0.0135427
|
$0.0127774 | 277M LRC | -1.57% | -50.14% | -46.02% | -17.15% | +66.16% | |
|
Turbos Finance | TURBOS |
$0.000096505
$0.00010126
|
$0.000098815 | 276M TURBOS | +1.43% | -24.35% | -34.32% | -23.01% | +106.18% | |
|
Fogo | FOGO |
$0.0090102
$0.0093464
|
$0.00905631 | 271M FOGO | -0.86% | -20.49% | -31.11% | -21.1% | -71.93% | |
|
Merlin Chain | MERL |
$0.0170847
$0.0179647
|
$0.0172336 | 271M MERL | -7.12% | -7.99% | -43.09% | +39.27% | -16.98% | |
|
Nillion | NIL |
$0.0361715
$0.0391438
|
$0.0365772 | 271M NIL | -0.04% | +50.3% | +37% | +7.93% | -38.17% | |
|
Unizen | ZCX |
$0.0001654
$0.0002134
|
$0.0002017 | 271M ZCX | +1.66% | +1% | -3.39% | -27.88% | +231.52% | |
|
ZenChain | ZTC |
$0.00054405
$0.000547775
|
$0.00054555 | 270M ZTC | +1.14% | +9.73% | -3.17% | +0.2% | -1.3% | |
|
Tharwa | TRWA |
$0.00021955
$0.00022535
|
$0.0002232 | 270M TRWA | -0.78% | -8.23% | -13.58% | +25.98% | -20.37% | |
|
Orderly Network | ORDER |
$0.0314071
$0.034765
|
$0.0320743 | 269M ORDER | -10.27% | +4.33% | +148.01% | +191.03% | +204.72% | |
|
Funtico | TICO |
$0.00006975
$0.00019798
|
$0.00014599 | 265M TICO | +5.49% | +219.55% | +201.97% | +678.2% | +139.33% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.