VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,100+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RESOLV3S | RESOLV3S |
$0.33689
$0.43423
|
$0.39412 | 52K RESOLV3S | -2.74% | +20.57% | +66.16% | -47.42% | ||
|
Microsoft Corporation (Derivatives) | MSFT |
$450.918
$471.767
|
$451.947 | 52K MSFT | -2.01% | +94.82% | +276.26% | +286.14% | ||
|
|
UPUSDC | UPUSDC |
$0
$0
|
$0.00371 | 52K UPUSDC | +118.01% | |||||
|
Nifty Island | ISLAND |
$0.002563
$0.002607
|
$0.0025695 | 51K ISLAND | +176.75% | -57.76% | ||||
|
Undeads Games | UDS |
$1.165
$1.18402
|
$1.17818 | 50K UDS | -10.56% | -15.16% | -35.54% | -21.97% | ||
|
|
TIMEUSDC | TIMEUSDC |
$0
$0
|
$0.0004484 | 50K TIMEUSDC | ||||||
|
Optimus AI | OPTIMUS |
$0.00656
$0.00811
|
$0.00756 | 50K OPTIMUS | -13.55% | -53.38% | -29.16% | -88.33% | ||
|
Enosys | HLN |
$0.03576
$0.03777
|
$0.03588 | 50K HLN | +0.75% | +12.41% | +12.29% | -11.15% | ||
|
Lumentum Holdings (Derivatives) | LITE |
$821.418
$932.453
|
$899.922 | 49K LITE | +0.26% | +536.63% | +328.62% | |||
|
|
SPX5003S | SPX5003S |
$0.63795
$0.65513
|
$0.65175 | 49K SPX5003S | +2.42% | -4.2% | -46.73% | +348.21% | ||
|
Wonderman Nation | WNDR |
$0.013753
$0.015076
|
$0.01414 | 49K WNDR | +35.07% | -32.01% | -4.87% | |||
|
NVIDIA xStock | NVDAX |
$214.99
$226.04
|
$222.686 | 49K NVDAX | -0.11% | +145.04% | +286.43% | +102.34% | ||
|
Ternoa | CAPS |
$0.0004241
$0.0004347
|
$0.0004347 | 49K CAPS | -67.93% | -57.29% | -87.56% | |||
|
|
SPY3L | SPY3L |
$1.13441
$1.15692
|
$1.13639 | 49K SPY3L | +5.74% | +91.02% | +15.52% | +140.75% | ||
|
ShdwDrive | SHDW |
$0.02417
$0.02718
|
$0.02528 | 47K SHDW | -0.18% | +52.15% | +38% | +22.5% | ||
|
|
DYDXUSDC | DYDXUSDC |
$0.17019
$0.1949
|
$0.17019 | 47K DYDXUSDC | +0.1% | +124.67% | -14.77% | +8.08% | -28.9% | |
|
RYO Coin | RYO |
$3.67
$3.861
|
$3.703 | 47K RYO | +1.67% | -38.04% | -8.55% | +217.77% | ||
|
|
CRV3S | CRV3S |
$1.118
$1.2516
|
$1.2104 | 47K CRV3S | +3.06% | +16.74% | +1.52% | -33.84% | ||
|
|
BNLIFE | BNLIFE |
$0.5678
$0.7216
|
$0.5873 | 47K BNLIFE | +0.5% | -11.59% | -19.69% | -28.3% | ||
|
OVO NFT Platform | OVO |
$0.000399
$0.000406
|
$0.000406 | 47K OVO | -72.15% | -86.43% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.