VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,100+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RESOLV3S | RESOLV3S |
$0.33689
$0.43423
|
$0.37703 | 52K RESOLV3S | +4.4% | +22.94% | +72.46% | -47.42% | ||
|
|
SPY3L | SPY3L |
$1.13388
$1.15692
|
$1.1369 | 51K SPY3L | +0.82% | +83.14% | +30.37% | +140.75% | ||
|
Enosys | HLN |
$0.0357
$0.03777
|
$0.0357 | 51K HLN | +1.08% | +13.17% | +13.47% | -11.15% | ||
|
Undeads Games | UDS |
$1.165
$1.18402
|
$1.17923 | 51K UDS | +0.02% | -12.13% | -34.22% | -21.97% | ||
|
|
DYDXUSDC | DYDXUSDC |
$0.17019
$0.19314
|
$0.17347 | 51K DYDXUSDC | +2.62% | +130.57% | +93.71% | +8.08% | -28.9% | |
|
Nifty Island | ISLAND |
$0.002563
$0.002607
|
$0.0025695 | 51K ISLAND | +176.75% | +206.96% | -57.76% | |||
|
|
SPX5003S | SPX5003S |
$0.63844
$0.65513
|
$0.64826 | 50K SPX5003S | +5.54% | +11.31% | -41.81% | +348.21% | ||
|
Aladdin DAO | ALD |
$0.01838
$0.01973
|
$0.01903 | 50K ALD | +8.7% | +148.05% | +124.24% | -50.1% | ||
|
|
TIMEUSDC | TIMEUSDC |
$0
$0
|
$0.0004484 | 50K TIMEUSDC | -72.36% | |||||
|
Optimus AI | OPTIMUS |
$0.00656
$0.00811
|
$0.00756 | 50K OPTIMUS | -53.38% | -43.91% | -88.33% | |||
|
|
CRV3S | CRV3S |
$1.1225
$1.2516
|
$1.1664 | 49K CRV3S | +4.05% | +23.6% | +14.81% | -33.84% | ||
|
Wonderman Nation | WNDR |
$0.013753
$0.015076
|
$0.01414 | 49K WNDR | -6.16% | +26.75% | -14.81% | -4.87% | ||
|
Lumentum Holdings (Derivatives) | LITE |
$821.418
$932.453
|
$899.508 | 49K LITE | +0.54% | +484.18% | +984.57% | +328.62% | ||
|
Ternoa | CAPS |
$0.0004241
$0.0004347
|
$0.0004347 | 49K CAPS | -57.29% | +19.61% | -87.56% | |||
|
|
AIXBTUSDC | AIXBTUSDC |
$0.02737
$0.0297
|
$0.02878 | 48K AIXBTUSDC | -3.11% | +58.13% | +98.49% | +87.91% | ||
|
Fragmetric | FRAG |
$0.000873
$0.0008788
|
$0.0008732 | 48K FRAG | -75.95% | -76.71% | -87.01% | |||
|
NVIDIA xStock | NVDAX |
$214.99
$226.04
|
$222.724 | 48K NVDAX | -2.26% | +120.3% | +265.73% | +102.34% | ||
|
ShdwDrive | SHDW |
$0.02417
$0.02718
|
$0.02528 | 48K SHDW | -0.98% | +51.41% | +38.7% | +22.5% | ||
|
|
BNLIFE | BNLIFE |
$0.5678
$0.7216
|
$0.6083 | 47K BNLIFE | +0.72% | -9.98% | -18.49% | -28.3% | ||
|
Advanced Micro Devices Inc (Derivatives) | AMD |
$489.38
$518.086
|
$498.87 | 47K AMD | +0.33% | +167.27% | +288.38% | -12.72% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.