VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OKB | OKB |
$81.5422
$84.9129
|
$84.8851 | 122K OKB | -0.89% | -23.14% | -15.55% | -25.99% | -50.68% | |
|
|
KAIA3L | KAIA3L |
$0.01705
$0.01871
|
$0.01781 | 122K KAIA3L | -0.54% | +22.19% | +23.68% | -15.36% | -66.6% | |
|
Bitcoin Standard Hashrate Token | BTCST |
$5.17
$5.7
|
$5.35 | 121K BTCST | ||||||
|
|
ADA5S | ADA5S |
$2.5
$3.229
|
$2.998 | 120K ADA5S | -0.71% | +4.84% | +31.46% | +25.82% | +195.12% | |
|
|
CONL | CONL |
$5.288
$5.886
|
$5.375 | 120K CONL | -5.65% | -40.08% | -32.16% | -12.08% | ||
|
Privasea | PRAI |
$0.00057145
$0.00057295
|
$0.00057145 | 119K PRAI | -12.23% | -71.73% | ||||
|
|
WIF5L | WIF5L |
$0.2199
$0.25946
|
$0.23602 | 119K WIF5L | -8.44% | -8.04% | -26.61% | -20.75% | ||
|
ROGin AI | ROG |
$0.26565
$0.29765
|
$0.28245 | 119K ROG | -2.47% | -24.52% | +3.99% | +46.64% | ||
|
IBM (Derivatives) | IBM |
$200.142
$216.562
|
$206.457 | 118K IBM | +0.47% | +157.4% | +131.81% | -57.07% | ||
|
|
WLFI3L | WLFI3L |
$0.25286
$0.47826
|
$0.47374 | 117K WLFI3L | +9.89% | +183.12% | +157.72% | -21.32% | -69.17% | |
|
|
GRAM5L | GRAM5L |
$0.32128
$0.3931
|
$0.3646 | 116K GRAM5L | +7.18% | -11.06% | -40.21% | |||
|
Rich Cat | RCAT |
$7.74
$8.631
|
$7.856 | 116K RCAT | +10.48% | +24.19% | +104.49% | +32.55% | ||
|
ProShares Ultra VIX Short-Term Futures ETF (Derivatives) | UVXY |
$23.4376
$24.6956
|
$24.2811 | 116K UVXY | +11.12% | +13.61% | -10.26% | -67.97% | +65.72% | |
|
MasterBOT | BOT |
$26.7975
$29.0535
|
$27.3388 | 115K BOT | +0.97% | -61.69% | -50.51% | +16.06% | ||
|
|
DRAM3S | DRAM3S |
$0.49135
$0.59751
|
$0.50528 | 115K DRAM3S | -1.56% | +8.07% | -13.42% | |||
|
|
NVDA3S | NVDA3S |
$0.37423
$0.43303
|
$0.39046 | 115K NVDA3S | +1.5% | -26% | -55.86% | -19.27% | -45.25% | |
|
ARCH AI | ARCHAI |
$0.0006651
$0.000668
|
$0.0006666 | 114K ARCHAI | ||||||
|
K21 | K21 |
$0.01432
$0.01654
|
$0.01596 | 113K K21 | +6.64% | +48.92% | +71.34% | +86.97% | +130.22% | |
|
|
RCATSTOCK | RCATSTOCK |
$7.773
$8.644
|
$7.86 | 113K RCATSTOCK | +8.15% | -9.65% | -5.66% | -82% | +605.63% | |
|
ARK Innovation ETF tokenized stock FTX | ARKK |
$74.67
$77.78
|
$75.87 | 113K ARKK | -0.12% | +39.81% | +198.04% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.