IonQ Tokenized Stock (Robinhood) — Live Price, Open Interest & Funding
IONQIonQ Tokenized Stock (Robinhood) (IONQ) is a token cryptocurrency tracked by JustScreener. It is currently trading at $35.0875. The 24-hour range has stretched from $34.87 to $36.5625. 24-hour volume reached 105K IONQ (~$3.70M), with total turnover of $3.70M. Open interest on perpetual futures sits at 40K IONQ ($1.41M), reflecting the size of leveraged positions still open. Average funding rate across 4 exchanges is +0.0318%, with longs paying shorts — typically a sign of bullish positioning. IonQ Tokenized Stock (Robinhood) launched in 2026. Live data is aggregated from 4 major exchanges including Bybit, Bitget, HTX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Bybit | $35.11 | $2.3M | +0.117% |
| Bitget | $35.05 | $1.3M | 0 |
| HTX | $35.12 | $24K | 0 |
| Gate | $35.07 | $104K | +0.01% |
IONQ technical analysis
as of 22.07.2026 18:30This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 40K IONQ ($1.41M)
- Turnover · 24h
- $3.70M
- Volume · 24h
- 105K IONQ ($3.70M)
Profile
- Category
- Token
- Date Launched
- 03 Jul 2026
Funding rate IonQ Tokenized Stock (Robinhood)
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
IonQ Tokenized Stock (Robinhood) Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Bybit | $35.11 | — | 8.2K | $2.3M | +0.117% |
| Bitget | $35.05 | — | 31K | $1.3M | 0 |
| HTX | $35.12 | — | 144 | $24K | 0 |
| Gate | $35.07 | — | 1.1K | $104K | +0.01% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of IonQ Tokenized Stock (Robinhood) (IONQ)?
- IonQ Tokenized Stock (Robinhood) (IONQ) is currently trading at $35.0875 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is IONQ traded?
- IonQ Tokenized Stock (Robinhood) (IONQ) is currently tracked across 4 exchanges: Bybit, Bitget, HTX, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the IONQ funding rate now?
- Average IONQ funding across 4 exchanges is +0.0318% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the IONQ open interest now?
- Total IONQ open interest across our tracked venues is 40K (~$1.41M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on IONQ price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.