SPOT · TOP MOVERS
Spot cryptocurrency prices today
Prices on spot markets of 9 major exchanges with 24h moves. Volume-weighted reference price, 24h min–max range, number of venues with active trading.
| Name | Symbol | Price | Price for 24 hours | 24 hours | 24h volume | 24h turnover | Exchanges | |
|---|---|---|---|---|---|---|---|---|
|
Based | BASED | $0.0810110794 |
$0.069704
$0.08326
|
+5.95% | 125M BASED | $10M | 6 |
|
Band | BAND | $0.2028351379 |
$0.196
$0.2133
|
+5.82% | 14M BAND | $2.9M | 6 |
|
IoTeX | IOTX | $0.0044915183 |
$0.00435
$0.00464
|
+5.71% | 128M IOTX | $577K | 6 |
|
Mubarak | MUBARAK | $0.0127358515 |
$0.01224
$0.01339
|
+5.7% | 201M MUBARAK | $2.6M | 7 |
|
MegaETH | MEGA | $0.0642079176 |
$0.06176
$0.06799
|
+5.69% | 188M MEGA | $12M | 9 |
|
Mantle | MNT | $0.6864274525 |
$0.6367
$0.7024
|
+5.58% | 47M MNT | $32M | 6 |
|
Compound | COMP | $18.650094813 |
$18.03
$18.82
|
+5.57% | 154K COMP | $2.9M | 9 |
|
Tezos | XTZ | $0.3356724001 |
$0.2899
$0.3519
|
+5.5% | 41M XTZ | $14M | 9 |
|
龙虾 (Lobster) | 龙虾 | $0.0060694278 |
$0.005913
$0.00672
|
+5.5% | 330M 龙虾 | $2M | 3 |
|
Swarm Network | TRUTH | $0.0114036907 |
$0.010767
$0.011685
|
+5.48% | 18M TRUTH | $208K | 3 |
|
XDC Network | XDC | $0.0337108634 |
$0.03302
$0.03789
|
+5.4% | 223M XDC | $7.5M | 7 |
|
ZKsync | ZK | $0.014571487 |
$0.01409
$0.0158
|
+5.35% | 308M ZK | $4.5M | 9 |
|
Chainbase | C | $0.0869328903 |
$0.0847
$0.0906
|
+5.09% | 7.6M C | $664K | 6 |
|
Towns | TOWNS | $0.0031972926 |
$0.002924
$0.003754
|
+5.02% | 1.1B TOWNS | $3.5M | 8 |
|
Pump.fun | PUMP | $0.0018008629 |
$0.001735
$0.001821
|
+5.02% | 4.6B PUMP | $8.2M | 9 |
|
Scroll | SCR | $0.0439110809 |
$0.0414
$0.04544
|
+4.95% | 57M SCR | $2.5M | 8 |
|
Koma Inu | KOMA | $0.0071210391 |
$0.00674
$0.007347
|
+4.94% | 19M KOMA | $135K | 3 |
|
Xai | XAI | $0.0097548498 |
$0.00954
$0.01008
|
+4.88% | 108M XAI | $1.1M | 7 |
|
Haedal | HAEDAL | $0.027449545 |
$0.02656
$0.02862
|
+4.83% | 50M HAEDAL | $1.4M | 7 |
|
io.net | IO | $0.185552094 |
$0.1581
$0.2058
|
+4.82% | 93M IO | $17M | 8 |
24h % change is approximated against the futures aggregate (spot and futures of top pairs move in sync). For accurate intraday stats, open any symbol in the table.
Why spot prices matter
Spot price is the «fair» price of a coin: that is what you can actually buy and move to your wallet right now. On the futures market, price can drift away from spot due to crowded positioning — that is where basis, funding and squeeze episodes come from.
We aggregate quotes across 9 exchanges: Binance, Bybit, OKX, KuCoin, Bitget, BingX, HTX, MEXC, Gate. The table price is volume-weighted; the range is min/max over 24 hours. The larger the «Exchanges» column, the more reliable the quote.