SPOT · TOP MOVERS
Spot cryptocurrency prices today
Prices on spot markets of 9 major exchanges with 24h moves. Volume-weighted reference price, 24h min–max range, number of venues with active trading.
| Name | Symbol | Price | Price for 24 hours | 24 hours | 24h volume | 24h turnover | Exchanges | |
|---|---|---|---|---|---|---|---|---|
|
Nillion | NIL | $0.0638406497 |
$0.0616
$0.07034
|
-8.13% | 77M NIL | $4.9M | 7 |
|
Gensyn | AI | $0.028246251 |
$0.0255
$0.03295
|
-8.76% | 646M AI | $18M | 6 |
|
SkyAI | SKYAI | $0.1828723008 |
$0.15126
$0.24254
|
-9.44% | 163M SKYAI | $30M | 5 |
|
Edge Video AI | FAST | $0.0045304687 |
$0.00411
$0.0202636
|
-9.76% | 2.3B FAST | $10M | 2 |
|
Block Street | BSB | $0.3481093801 |
$0.295
$0.3999
|
-10.13% | 54M BSB | $19M | 4 |
|
Zest Protocol | ZEST | $0.1546025534 |
$0.14747
$0.16567
|
-10.25% | 65M ZEST | $10M | 4 |
|
Allora | ALLO | $0.2362550261 |
$0.21888
$0.3214
|
-10.27% | 284M ALLO | $67M | 8 |
|
BNB Attestation Service | BAS | $0.0286005745 |
$0.027707
$0.0337
|
-10.31% | 77M BAS | $2.2M | 3 |
|
PlaysOut | PLAY | $0.0785496201 |
$0.07802
$0.09448
|
-10.32% | 6.2M PLAY | $490K | 2 |
|
UFO Gaming | UFO | $0.000002457 |
$0.000001379
$0.000005989
|
-10.43% | 3.5T UFO | $8.6M | 1 |
|
|
AIGENSYN | AIGENSYN | $0.0283307668 |
$0.02785
$0.032964
|
-10.53% | 106M AIGENSYN | $3M | 3 |
|
Solstice | SLX | $0.1980064433 |
$0.19346
$0.21832
|
-11.84% | 124M SLX | $25M | 3 |
|
NEAR Protocol | NEAR | $2.2527507247 |
$2.2245
$2.444
|
-12.04% | 82M NEAR | $184M | 9 |
|
OpenGradient | OPG | $0.1657066142 |
$0.1559
$0.1786
|
-12.59% | 176M OPG | $29M | 6 |
|
Impossible Cloud Network Token | ICNT | $0.2227019756 |
$0.218
$0.2514
|
-14.47% | 25M ICNT | $5.7M | 6 |
|
Paris Saint-Germain Fan Token | PSG | $0.8627282732 |
$0.849
$1.201
|
-19.15% | 15M PSG | $13M | 7 |
|
Heima Network | HEI | $0.1085913677 |
$0.10501
$0.19915
|
-20.98% | 383M HEI | $42M | 6 |
|
|
DATAVLT | DATAVLT | $0.01526 |
$0.015
$0.0225
|
-27.56% | 380M DATAVLT | $5.8M | 1 |
|
|
INTE | INTE | $0.01398 |
$0.01212
$0.084
|
-53.06% | 424M INTE | $5.9M | 1 |
24h % change is approximated against the futures aggregate (spot and futures of top pairs move in sync). For accurate intraday stats, open any symbol in the table.
Why spot prices matter
Spot price is the «fair» price of a coin: that is what you can actually buy and move to your wallet right now. On the futures market, price can drift away from spot due to crowded positioning — that is where basis, funding and squeeze episodes come from.
We aggregate quotes across 9 exchanges: Binance, Bybit, OKX, KuCoin, Bitget, BingX, HTX, MEXC, Gate. The table price is volume-weighted; the range is min/max over 24 hours. The larger the «Exchanges» column, the more reliable the quote.