MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,000+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,000+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
XION | XION |
$0.132763
$0.141994
|
$0.133929 | -5.3% | 27M XION | $3.42M | $340.12K |
Bybit:
0.00005
%
MEXC:
0.00005
%
|
|
SSV Network | SSV |
$2.27969
$2.43013
|
$2.36859 | -0.39% | 1.4M SSV | $3.42M | $4.19M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
-0.000172
%
Bitget:
0.0001
%
HTX:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.000093
%
|
|
SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) | SPY |
$755.156
$759.828
|
$758.486 | +0.07% | 4.5K SPY | $3.41M | $13.16M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.000286
%
Bitget:
0
%
HTX:
0.0001
%
|
|
|
BIANRENSHENG | BIANRENSHENG |
$0.49481
$0.71322
|
$0.629 | +28.8% | 5.4M BIANRENSHENG | $3.41M | $2.16M |
MEXC:
0.00053
%
|
|
Loopring | LRC |
$0.0156533
$0.0166058
|
$0.0158725 | -0.05% | 189M LRC | $3.41M | $1.34M |
Bybit:
0.0001
%
OKX:
0.00005
%
Kucoin:
0.000013
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
COTI | COTI |
$0.0118756
$0.0127356
|
$0.0123862 | -0.05% | 275M COTI | $3.40M | $4.11M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.000097
%
|
|
Frax (prev. FXS) | FRAX |
$0.388221
$0.402995
|
$0.394292 | -0.65% | 8.6M FRAX | $3.38M | $1.71M |
Binance:
0.00002241
%
Kucoin:
-0.000583
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Puffer Finance | PUFFER |
$0.019733
$0.021763
|
$0.019916 | -8.78% | 173M PUFFER | $3.37M | $554.58K |
Bybit:
-0.00026002
%
MEXC:
-0.000267
%
Gate.io:
0.00005
%
|
|
Fractal Bitcoin | FB |
$0.39776
$0.41658
|
$0.40396 | -0.95% | 8.3M FB | $3.36M | $0.00 | |
|
KGeN | KGEN |
$0.172159
$0.180548
|
$0.175031 | +0.66% | 19M KGEN | $3.30M | $6.59M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000744
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Fluid | FLUID |
$1.33922
$1.42622
|
$1.39554 | -0.95% | 2.4M FLUID | $3.30M | $3.31M |
Binance:
-0.00017259
%
Bybit:
0.00005
%
Kucoin:
-0.000434
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Ankr Network | ANKR |
$0.00450421
$0.00469286
|
$0.00463186 | +0.71% | 712M ANKR | $3.29M | $6.77M |
Binance:
0.00004137
%
Bybit:
-0.00015142
%
Kucoin:
0.000097
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Band | BAND |
$0.197746
$0.210415
|
$0.209246 | +0.99% | 16M BAND | $3.29M | $3.19M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
|
ETH5S | ETH5S |
$0.006252
$0.007079
|
$0.006915 | +10% | 475M ETH5S | $3.28M | $0.00 | |
|
MiL.k | MLK |
$0.0451933
$0.0558033
|
$0.04662 | -0.77% | 71M MLK | $3.28M | $0.00 | |
|
Staynex | STAY |
$0.000033025
$0.000038725
|
$0.00003511 | +16.42% | 93B STAY | $3.28M | $0.00 | |
|
Tree | TREE |
$0.0608471
$0.0634264
|
$0.0615786 | -0.66% | 53M TREE | $3.26M | $4.17M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000203
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Non-Playable Coin | NPC |
$0.00547112
$0.00572163
|
$0.00550288 | -0.31% | 590M NPC | $3.25M | $337.20K |
Kucoin:
-0.001664
%
MEXC:
0.0002
%
|
|
HashKey Platform Token | HSK |
$0.09865
$0.112498
|
$0.105028 | +3.71% | 32M HSK | $3.25M | $0.00 | |
|
Portal | PTB |
$0.00072666
$0.00077882
|
$0.00074079 | -6.41% | 4.4B PTB | $3.25M | $6.49M |
Binance:
0.00042243
%
Bybit:
0.00005
%
Kucoin:
0.0001
%
HTX:
0.00005
%
MEXC:
0.000457
%
Gate.io:
0.000057
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.