MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
RPLUG | RPLUG |
$2.23
$2.31
|
$2.26 | +2.71% | 34M RPLUG | $77.88M | $0.00 | |
|
|
1000BONK | 1000BONK |
$0.0029666
$0.0031492
|
$0.0030276 | -2.64% | 24B 1000BONK | $74.06M | $45.32M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
|
RTCOM | RTCOM |
$43.19
$43.88
|
$43.39 | -3.35% | 1.7M RTCOM | $74.04M | $0.00 | |
|
|
RSEDG | RSEDG |
$48.74
$50.93
|
$49.61 | -8.67% | 1.5M RSEDG | $73.46M | $0.00 | |
|
|
RFIGR | RFIGR |
$31.06
$32.62
|
$32.12 | +7.71% | 2.3M RFIGR | $73.37M | $0.00 | |
|
Rootstock Infrastructure Framework | RIF |
$0.0449625
$0.10853
|
$0.0454538 | -60.79% | 1.6B RIF | $71.87M | $8.25M |
Binance:
-0.00464004
%
Kucoin:
-0.007232
%
MEXC:
-0.00679
%
Gate.io:
-0.011497
%
|
|
Arbitrum | ARB |
$0.0880276
$0.0916
|
$0.0899183 | +0.88% | 799M ARB | $71.81M | $73.78M |
Binance:
0.00009827
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
HTX:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.000005
%
|
|
Epic Chain | EPIC |
$0.504409
$0.588536
|
$0.554064 | +35.6% | 128M EPIC | $71.10M | $21.98M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.000183
%
MEXC:
0.00005
%
Gate.io:
0.000169
%
|
|
Plasma | XPL |
$0.0816606
$0.0867912
|
$0.0837243 | -0.14% | 840M XPL | $70.30M | $103.44M |
Binance:
0.00005
%
Bybit:
-0.00009306
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.000025
%
HTX:
0.00005
%
MEXC:
0.000048
%
Gate.io:
0.00005
%
|
|
Aster | ASTER |
$0.619684
$0.632422
|
$0.622469 | -0.22% | 112M ASTER | $69.59M | $197.34M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Tradr 2X Long SNDK Daily ETF (Derivatives) | SNXX |
$15.8906
$19.5454
|
$17.0526 | +16.96% | 4.1M SNXX | $69.11M | $3.80M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
MEXC:
-0.000107
%
Gate.io:
0.0001
%
|
|
|
RRACE | RRACE |
$366.26
$371.46
|
$369.84 | -2.79% | 183K RRACE | $67.57M | $0.00 | |
|
Official Trump | TRUMP |
$1.5808
$1.61359
|
$1.59614 | +0.55% | 42M TRUMP | $66.95M | $77.16M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.000028
%
HTX:
0.00005
%
Gate.io:
-0.000018
%
|
|
Lido DAO | LDO |
$0.384925
$0.407238
|
$0.392886 | +9.89% | 169M LDO | $66.19M | $58.85M |
Binance:
0.00002925
%
Bybit:
-0.00004446
%
OKX:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.000037
%
Gate.io:
0.0001
%
|
|
Circle Internet Group • Robinhood Token | CRCL |
$67.445
$72.6575
|
$69.12 | +11.98% | 952K CRCL | $65.79M | $35.04M |
Bybit:
0.00034791
%
OKX:
0
%
Kucoin:
0.000032
%
Bitget:
0
%
|
|
Jito | JTO |
$0.59845
$0.64475
|
$0.631552 | +4.89% | 103M JTO | $64.83M | $47.78M |
Binance:
0.00005
%
Bybit:
0.00004693
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
-0.000099
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
|
RLCID | RLCID |
$6.95
$7.36
|
$7.25 | +0.97% | 8.7M RLCID | $62.97M | $0.00 | |
|
|
RIWN | RIWN |
$222.19
$223.14
|
$222.63 | +0.06% | 281K RIWN | $62.51M | $0.00 | |
|
RETURN TO MEMES | RTM |
$87.9501
$90.6702
|
$90.3401 | +0.53% | 176M RTM | $61.79M | $0.00 | |
|
|
RSONY | RSONY |
$20.85
$21.19
|
$21.1 | -1.4% | 2.9M RSONY | $61.65M | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.