MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
ATTON | ATTON |
$24.95
$25.21
|
$25.03 | -0.28% | 2.1K ATTON | $53.80K | $0.00 | |
|
Pfizer Tokenized Stock (Ondo) | PFEON |
$26.9
$27.48
|
$27.1 | -1.57% | 2K PFEON | $53.75K | $0.00 | |
|
|
1MCHEEMS | 1MCHEEMS |
$0.6126
$0.6441
|
$0.6184 | -1.86% | 87K 1MCHEEMS | $53.74K | $247.02K |
Bitget:
0.00005
%
|
|
Aquarius Loan | ARS |
$0.0006745
$0.0006787
|
$0.0006765 | +0.09% | 79M ARS | $53.69K | $0.00 | |
|
Lobstar | LOBSTAR |
$0.0004929
$0.000707
|
$0.0005243 | -12.47% | 102M LOBSTAR | $53.26K | $0.00 | |
|
Tencent Holdings Ltd (Derivatives) | TENCENT |
$53.71
$59.25
|
$55.88 | -0.27% | 952 TENCENT | $53.20K | $230.21K |
Gate.io:
0.0002
%
|
|
BELIEF | BELIEF |
$0.00008937
$0.00009385
|
$0.00009307 | -1.99% | 571M BELIEF | $53.14K | $0.00 | |
|
AEROBUD | AEROBUD |
$0.001124
$0.001167
|
$0.001146 | -2.13% | 46M AEROBUD | $53.05K | $0.00 | |
|
Maiga.ai | MAIGA |
$0.0050045
$0.005782
|
$0.0055385 | -1.11% | 9.6M MAIGA | $53.02K | $0.00 | |
|
Cypher | CYPR |
$0.007199
$0.0083935
|
$0.007809 | -6.5% | 6.9M CYPR | $52.93K | $0.00 | |
|
Wrapped MON | WMON |
$211.96
$214.51
|
$214.42 | +0.84% | 247 WMON | $52.93K | $0.00 | |
|
Radiant | RXD |
$0.000086
$0.000111
|
$0.000094 | +6.82% | 563M RXD | $52.90K | $0.00 | |
|
|
ACN1 | ACN1 |
$0.00788
$0.008105
|
$0.00797 | +0.7% | 6.6M ACN1 | $52.88K | $0.00 | |
|
Swarm Markets | SMT |
$0.0231
$0.024
|
$0.0232 | -4.92% | 2.3M SMT | $52.86K | $0.00 | |
|
iShares Core S&P MidCap Tokenized ETF (Ondo) | IJHON |
$74.77
$75.41
|
$75.23 | +0.44% | 702 IJHON | $52.85K | $0.00 | |
|
Cook Finance | COOK |
$0.0028005
$0.002827
|
$0.0028075 | -0.05% | 19M COOK | $52.77K | $0.00 | |
|
Momo | MOMO |
$0.0004746
$0.000515
|
$0.0004876 | -2.37% | 108M MOMO | $52.71K | $0.00 | |
|
|
APTUSDC | APTUSDC |
$0.9024
$0.9571
|
$0.9396 | +0.24% | 56K APTUSDC | $52.62K | $0.00 | |
|
|
OP3L | OP3L |
$0.0005747
$0.0007306
|
$0.0007223 | +10.79% | 73M OP3L | $52.59K | $0.00 | |
|
Hamster | HAM |
$0.0000000001
$0.0000000001
|
$0.0000000001 | -6.69% | 425T HAM | $52.54K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.