MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
TON Station | MRSOON |
$0.000002524
$0.000002824
|
$0.00000263 | +5.27% | 21B MRSOON | $54.40K | $0.00 | |
|
SuperTrust | SUT |
$0.207633
$0.223133
|
$0.208967 | -6.77% | 267K SUT | $54.38K | $0.00 | |
|
|
MAGAETH | MAGAETH |
$0.000001191
$0.000001377
|
$0.000001233 | -4.27% | 44B MAGAETH | $54.37K | $0.00 | |
|
Xociety | XO |
$0.00002966
$0.00003032
|
$0.00002976 | -1.55% | 1.8B XO | $54.33K | $0.00 | |
|
Rubic (old) | RBC |
$0.0036995
$0.003796
|
$0.0037325 | -1.31% | 15M RBC | $54.24K | $0.00 | |
|
NERO Chain | NERO |
$0.00211837
$0.00230033
|
$0.00213533 | -7.7% | 25M NERO | $54.16K | $0.00 | |
|
iShares Core S&P MidCap Tokenized ETF (Ondo) | IJHON |
$74.8
$75.41
|
$75.15 | +0.2% | 720 IJHON | $54.13K | $0.00 | |
|
|
ATTON | ATTON |
$24.95
$25.21
|
$25.05 | -0.32% | 2.2K ATTON | $54.07K | $0.00 | |
|
Flying Tulip | FT |
$0.09869
$0.09999
|
$0.09925 | +0.69% | 544K FT | $54.04K | $0.00 | |
|
Handy | HANDY |
$0.002474
$0.0028955
|
$0.002555 | -0.33% | 21M HANDY | $54.03K | $0.00 | |
|
Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) | FLQLON |
$77.62
$78.06
|
$77.66 | -0.23% | 695 FLQLON | $54.00K | $0.00 | |
|
Aquarius Loan | ARS |
$0.0006745
$0.0006786
|
$0.0006761 | -0.22% | 80M ARS | $53.98K | $0.00 | |
|
Provenance Blockchain | HASH |
$0.004528
$0.005957
|
$0.005187 | -12.52% | 10M HASH | $53.96K | $0.00 | |
|
Dejitaru Tsuka | TSUKA |
$0.001161
$0.001253
|
$0.001202 | -2.44% | 45M TSUKA | $53.95K | $0.00 | |
|
S.C. Corinthians Fan Token | SCCP |
$0.0324
$0.0331
|
$0.0328 | +1.17% | 1.6M SCCP | $53.91K | $0.00 | |
|
Pfizer Tokenized Stock (Ondo) | PFEON |
$26.9
$27.48
|
$27.1 | -1.06% | 2K PFEON | $53.89K | $0.00 | |
|
Dogechain | DC |
$0.000002286
$0.00000263
|
$0.000002311 | -10.27% | 23B DC | $53.88K | $0.00 | |
|
|
PIEVERSE3L | PIEVERSE3L |
$0.005639
$0.01216
|
$0.011849 | +108.34% | 4.5M PIEVERSE3L | $53.84K | $0.00 | |
|
Yesnoerror | YNE |
$0.0003447
$0.0003666
|
$0.0003487 | -2.45% | 154M YNE | $53.80K | $0.00 | |
|
Stratos | STOS |
$0.01025
$0.011575
|
$0.01034 | -2.27% | 5.3M STOS | $53.73K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.