MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Keyboard Cat | KEYCAT |
$0.0004301
$0.0004633
|
$0.0004413 | -5.58% | 123M KEYCAT | $54.45K | $0.00 | |
|
TON Station | MRSOON |
$0.000002524
$0.000002824
|
$0.000002633 | +5.27% | 21B MRSOON | $54.38K | $0.00 | |
|
NERO Chain | NERO |
$0.00211837
$0.00230033
|
$0.00213553 | -7.7% | 25M NERO | $54.37K | $0.00 | |
|
|
MAGAETH | MAGAETH |
$0.000001191
$0.000001377
|
$0.000001234 | -4.27% | 44B MAGAETH | $54.37K | $0.00 | |
|
iShares Core S&P MidCap Tokenized ETF (Ondo) | IJHON |
$74.78
$75.41
|
$75.21 | +0.2% | 723 IJHON | $54.34K | $0.00 | |
|
|
OP3S | OP3S |
$0.06589
$0.087
|
$0.07467 | -9.98% | 727K OP3S | $54.26K | $0.00 | |
|
Flying Tulip | FT |
$0.09869
$0.09999
|
$0.09962 | +0.69% | 544K FT | $54.20K | $0.00 | |
|
Rubic (old) | RBC |
$0.0036995
$0.003796
|
$0.0037345 | -1.31% | 14M RBC | $54.10K | $0.00 | |
|
Provenance Blockchain | HASH |
$0.004528
$0.005957
|
$0.005195 | -12.52% | 10M HASH | $54.05K | $0.00 | |
|
Handy | HANDY |
$0.002474
$0.0028955
|
$0.002557 | -0.33% | 21M HANDY | $54.05K | $0.00 | |
|
|
ATTON | ATTON |
$24.95
$25.21
|
$25.07 | -0.32% | 2.2K ATTON | $54.02K | $0.00 | |
|
Botto | BOTTO |
$0.04851
$0.05023
|
$0.04884 | -1.79% | 1.1M BOTTO | $53.97K | $0.00 | |
|
Dejitaru Tsuka | TSUKA |
$0.001161
$0.001253
|
$0.001202 | -2.44% | 45M TSUKA | $53.94K | $0.00 | |
|
Yesnoerror | YNE |
$0.0003447
$0.0003666
|
$0.000349 | -2.45% | 155M YNE | $53.94K | $0.00 | |
|
Aquarius Loan | ARS |
$0.0006745
$0.0006786
|
$0.0006765 | -0.22% | 80M ARS | $53.93K | $0.00 | |
|
Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) | FLQLON |
$77.62
$78.06
|
$77.65 | -0.23% | 694 FLQLON | $53.90K | $0.00 | |
|
S.C. Corinthians Fan Token | SCCP |
$0.0324
$0.0331
|
$0.03273 | +1.17% | 1.6M SCCP | $53.83K | $0.00 | |
|
Cypher | CYPR |
$0.0071565
$0.008352
|
$0.0077625 | -6.89% | 7M CYPR | $53.77K | $0.00 | |
|
Dogechain | DC |
$0.000002286
$0.00000263
|
$0.000002319 | -10.27% | 23B DC | $53.73K | $0.00 | |
|
Pfizer Tokenized Stock (Ondo) | PFEON |
$26.9
$27.48
|
$27.09 | -1.06% | 2K PFEON | $53.72K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.