MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
FLNCSTOCK | FLNCSTOCK |
$14.58
$15.52
|
$15.15 | +7.75% | 6.5K FLNCSTOCK | $97.74K | $317.10K |
MEXC:
-0.000191
%
|
|
|
COFSTOCK | COFSTOCK |
$203.54
$215.16
|
$207.82 | -0.37% | 470 COFSTOCK | $97.68K | $81.46K |
MEXC:
0.0002
%
|
|
|
SLSSTOCK | SLSSTOCK |
$12.26
$13.24
|
$12.88 | +4.68% | 7.6K SLSSTOCK | $97.51K | $68.02K |
MEXC:
-0.000122
%
|
|
CEEK VR | CEEK |
$0.002626
$0.0032
|
$0.002857 | +7.9% | 34M CEEK | $97.47K | $0.00 | |
|
|
GMESTOCK | GMESTOCK |
$21.6
$21.92
|
$21.77 | +0.37% | 4.5K GMESTOCK | $97.39K | $97.85K |
MEXC:
0
%
|
|
Rhea Finance | RHEA |
$0.012613
$0.013246
|
$0.0126677 | -1.29% | 7.7M RHEA | $97.34K | $0.00 | |
|
WOLF ON TON | WOLF |
$0.000003963
$0.0000047965
|
$0.0000043145 | -6.41% | 23B WOLF | $97.24K | $0.00 | |
|
|
UBERSTOCK | UBERSTOCK |
$71.45
$72.96
|
$71.57 | -1.28% | 1.4K UBERSTOCK | $97.18K | $87.57K |
MEXC:
0
%
|
|
Japanese Yen | JPY |
$0.006096
$0.006149
|
$0.006115 | -0.41% | 16M JPY | $97.09K | $5.97M |
MEXC:
-0.000127
%
|
|
|
NVDA3S | NVDA3S |
$0.41188
$0.43573
|
$0.42919 | -0.54% | 226K NVDA3S | $97.09K | $0.00 | |
|
PinLink | PIN |
$0.02303
$0.0248333
|
$0.02343 | +2.13% | 4.1M PIN | $97.03K | $0.00 | |
|
Handy | HANDY |
$0.0035218
$0.0045
|
$0.0035939 | +0.09% | 27M HANDY | $96.81K | $0.00 | |
|
|
DOT5S | DOT5S |
$0.5431
$0.6549
|
$0.6534 | -17.99% | 148K DOT5S | $96.61K | $0.00 | |
|
BabyShark | BABYSHARK |
$0.00435075
$0.004785
|
$0.00443825 | -1.04% | 22M BABYSHARK | $96.16K | $0.00 | |
|
|
XOMSTOCK | XOMSTOCK |
$147.81
$153.5
|
$153.31 | +3.22% | 627 XOMSTOCK | $96.15K | $901.90K |
MEXC:
0
%
|
|
|
HDSTOCK | HDSTOCK |
$327.49
$334.05
|
$331.61 | -0.79% | 289 HDSTOCK | $95.99K | $2.18M |
MEXC:
0
%
|
|
|
CRMSTOCK | CRMSTOCK |
$166.45
$171.87
|
$170.44 | +0.9% | 563 CRMSTOCK | $95.95K | $130.46K |
MEXC:
0
%
|
|
UniLend | UFT |
$0.0086
$0.0121
|
$0.0089 | 0 | 11M UFT | $95.87K | $0.00 | |
|
Rainbow | RNBW |
$0.014502
$0.015248
|
$0.014868 | +2.21% | 6.4M RNBW | $95.56K | $96.04K |
Kucoin:
0.00005
%
|
|
MESSIER | M87 |
$0.000004925
$0.000005075
|
$0.000004955 | +2.38% | 19B M87 | $95.53K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.