MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
PLTRSTOCK | PLTRSTOCK |
$131.59
$134.64
|
$132.07 | +0.35% | 1.9K PLTRSTOCK | $252.11K | $820.65K |
MEXC:
0
%
|
|
Lockheed Tokenized Stock (Ondo) | LMTON |
$500.445
$526.595
|
$516.725 | -1.12% | 487 LMTON | $251.92K | $0.00 | |
|
Rocket Lab Tokenized bStocks | RKLBB |
$65.85
$75.3
|
$73 | +7.86% | 3.4K RKLBB | $251.73K | $0.00 | |
|
UnitedHealth Group (Derivatives) | UNH |
$416.707
$437.433
|
$435.863 | +2.34% | 577 UNH | $251.27K | $547.12K |
OKX:
0
%
Bitget:
0
%
Gate.io:
0.0001
%
|
|
QAIT | QAIT |
$0.005606
$0.010863
|
$0.00814933 | +43.23% | 31M QAIT | $250.86K | $0.00 | |
|
Western Digital (bStocks Tokenized Stock) | WDCB |
$494.71
$565.88
|
$554.15 | +15.55% | 452 WDCB | $250.46K | $0.00 | |
|
WEMIX | WEMIX |
$0.238067
$0.2445
|
$0.239683 | -1.05% | 1M WEMIX | $248.84K | $0.00 | |
|
|
EH | EH |
$4.955
$5.483
|
$5.292 | -1.85% | 47K EH | $247.78K | $30.76K |
Bitget:
0
%
|
|
Sperax | SPA |
$0.0020905
$0.00222175
|
$0.00216225 | -0.52% | 120M SPA | $246.54K | $0.00 | |
|
Beam | BEAM |
$0.00150523
$0.00155235
|
$0.00153315 | +2.87% | 161M BEAM | $246.41K | $1.44M |
Bybit:
0.00005
%
Bitget:
0.00005
%
|
|
Paladeum | PLB |
$0.3103
$0.3414
|
$0.3162 | -7.99% | 779K PLB | $246.25K | $0.00 | |
|
|
ISRGSTOCK | ISRGSTOCK |
$347.44
$362.97
|
$352.35 | +1.12% | 694 ISRGSTOCK | $244.52K | $3.38M |
MEXC:
0
%
|
|
|
ADA5S | ADA5S |
$2.743
$3.581
|
$2.989 | -34.32% | 82K ADA5S | $244.04K | $0.00 | |
|
|
ZKSYNC | ZKSYNC |
$0.0093
$0.00967
|
$0.0096 | +3.34% | 25M ZKSYNC | $244.00K | $861.75K |
MEXC:
0.00005
%
|
|
|
LASERTEC | LASERTEC |
$249.15
$275.07
|
$274.08 | +7.71% | 890 LASERTEC | $243.81K | $75.43K |
Bitget:
0
%
|
|
|
APLDSTOCK | APLDSTOCK |
$28
$30.76
|
$30.5 | +18.1% | 8K APLDSTOCK | $243.43K | $297.76K |
MEXC:
0
%
|
|
Nibiru | NIBI |
$0.00095675
$0.0009879
|
$0.00097025 | -0.87% | 252M NIBI | $243.40K | $0.00 | |
|
|
SPCX3L | SPCX3L |
$0.26912
$0.33327
|
$0.30056 | -2.97% | 809K SPCX3L | $243.08K | $0.00 | |
|
Moltbook | MOLT |
$0.00000374
$0.0000043
|
$0.00000386 | -5.83% | 63B MOLT | $241.86K | $0.00 | |
|
IAGON | IAG |
$0.0225033
$0.02613
|
$0.02341 | +5.13% | 11M IAG | $241.28K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.