MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,000+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,000+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
JD.com Tokenized Stock (Ondo) | JDON |
$29.455
$30.005
|
$29.735 | +0.73% | 2.2K JDON | $67.14K | $566.58K |
Gate.io:
0.0001
%
|
|
Thala | THL |
$0.013
$0.0166575
|
$0.0159065 | +23.93% | 4.2M THL | $67.03K | $0.00 | |
|
Aster USDF | USDF |
$0.9959
$0.9961
|
$0.9959 | -0.02% | 67K USDF | $66.96K | $0.00 | |
|
Diem | DIEM |
$1,330.08
$1,574.87
|
$1,548.58 | +12.16% | 43 DIEM | $66.81K | $0.00 | |
|
Electric Vehicle Direct Currency | EVDC |
$0.000021355
$0.000022455
|
$0.00002173 | +0.69% | 3.1B EVDC | $66.81K | $0.00 | |
|
Amnis Finance | AMI |
$0.001624
$0.001978
|
$0.001974 | +23.11% | 34M AMI | $66.73K | $0.00 | |
|
Rage Guy | RAGEGUY |
$0.002035
$0.002629
|
$0.002528 | +35.92% | 26M RAGEGUY | $66.72K | $0.00 | |
|
|
FRONTIERS | FRONTIERS |
$0.0002851
$0.0003299
|
$0.0002902 | -1.86% | 230M FRONTIERS | $66.62K | $0.00 | |
|
FEED EVERY GORILLA | FEG |
$0.00003716
$0.00003894
|
$0.000038705 | +2.44% | 1.7B FEG | $66.53K | $0.00 | |
|
Bullish Degen | BULLISH |
$0.0004728
$0.0006309
|
$0.0005457 | -16.67% | 122M BULLISH | $66.46K | $0.00 | |
|
Cere Network | CERE |
$0.000200333
$0.0002046
|
$0.000202467 | +0.15% | 327M CERE | $66.34K | $0.00 | |
|
Hims & Hers Health (Ondo Tokenized Stock) | HIMSON |
$25.52
$26.27
|
$25.95 | +0.82% | 2.5K HIMSON | $65.83K | $0.00 | |
|
Jambo | J |
$0.00269867
$0.00322333
|
$0.00281933 | -11.46% | 23M J | $65.79K | $0.00 | |
|
|
BONK3S | BONK3S |
$0.03107
$0.03345
|
$0.03274 | +3.46% | 2M BONK3S | $65.78K | $0.00 | |
|
熊猫头 (Panda head) | 熊猫头 |
$0.003206
$0.004774
|
$0.003372 | +10.71% | 19M 熊猫头 | $65.66K | $0.00 | |
|
PEPECOIN | PEPECOIN |
$0.07648
$0.079485
|
$0.078035 | +1.57% | 842K PEPECOIN | $65.57K | $0.00 | |
|
MyTonWallet | MY |
$0.09561
$0.10105
|
$0.09698 | +0.71% | 676K MY | $65.55K | $0.00 | |
|
Kinetiq | KNTQ |
$0.2109
$0.2791
|
$0.2475 | +25.3% | 265K KNTQ | $65.50K | $0.00 | |
|
Build N Build | 共建 |
$0.001653
$0.002565
|
$0.001887 | +1.91% | 35M 共建 | $65.49K | $0.00 | |
|
Handy | HANDY |
$0.0017302
$0.0027
|
$0.0024801 | +8.56% | 26M HANDY | $65.30K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.