VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infrared | IR |
$0.0097424
$0.0105512
|
$0.0100522 | 8.2M IR | -2.99% | +34.25% | +8.63% | |||
|
EstateX | ESX |
$0.000314
$0.000331
|
$0.000321 | 8.2M ESX | +66.75% | +12.86% | -56.93% | -52.6% | ||
|
|
RCVX | RCVX |
$185.19
$193.64
|
$193.14 | 8.2M RCVX | +6.69% | +8.26% | +1.8% | -5.48% | -21.68% | |
|
|
RMMM | RMMM |
$169.72
$174.6
|
$174.05 | 8.2M RMMM | +13.55% | +13.89% | +108.68% | +300.5% | +41.86% | |
|
|
SUI5S | SUI5S |
$0.0271
$0.03114
|
$0.02796 | 8.1M SUI5S | +1.02% | -11.63% | -39.03% | +9.15% | +169.43% | |
|
COINDEPO | COINDEPO |
$0.085395
$0.090425
|
$0.0899 | 8.1M COINDEPO | +2.44% | +34.7% | -1.88% | -25.97% | -26.85% | |
|
|
PENGU3S | PENGU3S |
$0.0016308
$0.001807
|
$0.0017029 | 8.1M PENGU3S | +0.26% | -51.28% | -66.17% | +59.6% | -15.52% | |
|
|
10000NEX | 10000NEX |
$0.016245
$0.01694
|
$0.016405 | 8.1M 10000NEX | +2.95% | -5.48% | -64.75% | -84.96% | ||
|
|
RPEP | RPEP |
$134.29
$136.3
|
$135.55 | 8.1M RPEP | +10.75% | +11.43% | +7.39% | +2.78% | -20.23% | |
|
|
RUNH | RUNH |
$432.2
$438.5
|
$434.11 | 8M RUNH | +4.77% | +5.13% | +103.93% | +93.67% | +51.54% | |
|
|
RMO | RMO |
$72.92
$74.27
|
$73.34 | 8M RMO | +13.34% | +13.61% | +18.21% | +35.28% | -11.26% | |
|
Dell Tokenized Stock (Reality) | RDELL |
$402.06
$444.3
|
$443.16 | 8M RDELL | +30.05% | +40.97% | +112.09% | +14.72% | -32.05% | |
|
Cysic | CYS |
$0.299948
$0.312071
|
$0.301665 | 8M CYS | -1.62% | +119.73% | +195.71% | -19.59% | -81.15% | |
|
Greever | GVL |
$0.0009513
$0.0009532
|
$0.0009528 | 8M GVL | -0.35% | -3% | -1.58% | -17.7% | -4.06% | |
|
|
RNEE | RNEE |
$87.52
$89.09
|
$89.09 | 8M RNEE | +9.85% | +10.02% | +1.94% | +3.8% | -19% | |
|
Open Swap | OPENX |
$0.00945
$0.01116
|
$0.010195 | 8M OPENX | +2.32% | +48.12% | +55.53% | +86.31% | -8.93% | |
|
PIVX | PIVX |
$0.034105
$0.03713
|
$0.036725 | 7.9M PIVX | +0.96% | -27.29% | +19.4% | -2.39% | +48.19% | |
|
Western Digital Tokenized Stock (Reality) | RWDC |
$517.5
$566.8
|
$556.71 | 7.9M RWDC | +17.08% | +26.91% | +102.77% | +25.49% | -5.28% | |
|
PancakeSwap | CAKE |
$1.38512
$1.41589
|
$1.40381 | 7.9M CAKE | -0.79% | -15.34% | -2% | +1.57% | -35.12% | |
|
Vana | VANA |
$1.14681
$1.21286
|
$1.20719 | 7.8M VANA | +5.08% | +63.82% | -6.84% | -24.62% | +92.26% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.