Infrared — Live Price, Open Interest & Funding
#1249 IR
$0.0101626
-12.52%
Infrared (IR) is a defi cryptocurrency ranked #1249 by market capitalisation. It is currently trading at $0.0101626, down 12.52% over the last 24 hours. The 24-hour range has stretched from $0.0101162 to $0.0121258. 24-hour volume reached 97M IR (~$983.47K), with total turnover of $1.22M. Market capitalisation is $2.08M, with a circulating supply of 205M IR out of a maximum of 1B IR. Infrared launched in 2025. Live data is aggregated from 5 major exchanges including KuCoin, Bitget, HTX.
IR
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$2.08M
Volume 24h
97M IR
Open Interest
$0.00
Turnover 24h
$1.22M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| KuCoin | $0.009163 | $88K | — |
| Bitget | $0.00918 | $39K | — |
| HTX | $0.0141 | $939K | — |
| MEXC | $0.00918 | $100K | — |
| Gate | $0.00919 | $50K | — |
IR technical analysis
as of 21.07.2026 17:31RSI (14)
20.0
Oversold
MACD
Bearish
From MACD histogram
Trend (SMA 50/200)
Building history
50- vs 200-period average
Volume (RVOL)
×1.74
Elevated
This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Price per Hour
-0.27%
-$0.0000272
Price within 12 Hours
-7.83%
-$0.0008682
Price within 24 Hours
-12.52%
-$0.0014638
Price per Week
-21.51%
-$0.0030206
Price per Month
-35.12%
-$0.005966
Key data
- Open interest
- 0 IR ($0.00)
- Turnover · 24h
- $1.22M
- Volume · 24h
- 97M IR ($983.47K)
- Fully diluted market cap
- $2.08M
- Circulating supply
- 205M IR
- Total supply
- 1B IR
- Max. supply
- 1B IR
$0.0101162
$0.0121258
Profile
- Rank
- #1249
- Type
- Token
- Category
- DeFi
- Date Launched
- 25 Nov 2025
Contract Addresses
· 0
Links
Chat
discord.gg/infrared-finance
Twitter
twitter.com/InfraredFinance
Website
infrared.finance
Explorer
bscscan.com/token/0xace9de5af92eb82a97a5973b00eff85024bdcb39
Explorer
app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xace9de5af92eb82a97a5973b00eff85024bdcb39
Explorer
berascan.com/token/0xa1b644aec990ad6023811ced36e6a2d6d128c7c9
Infrared Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| KuCoin | — | $0.009163 | — | $88K | — |
| Bitget | — | $0.00918 | — | $39K | — |
| HTX | — | $0.0141 | — | $939K | — |
| MEXC | — | $0.00918 | — | $100K | — |
| Gate | — | $0.00919 | — | $50K | — |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Infrared (IR)?
- Infrared (IR) is currently trading at $0.0101626 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is IR traded?
- Infrared (IR) is currently tracked across 5 exchanges: KuCoin, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the IR funding rate now?
- No live funding data is available for IR yet — usually because it has no USDT-M perpetual on a tracked venue. Funding is a payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours (more frequently on some venues). A positive rate means longs pay shorts, negative means the opposite, and extreme readings often signal a potential reversal.
- What is the IR open interest now?
- Open interest data is not yet available for IR on the exchanges we monitor — usually meaning a perpetual contract has not listed yet. Open interest is the total notional of unsettled futures positions; it appears the moment the contract lists and lets you track how aggressively positions are being built up.
- How can I get an alert on IR price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.