VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aleph Zero | AZERO |
$0.006135
$0.006823
|
$0.006148 | 15M AZERO | -0.54% | -11.9% | -8.42% | +2.81% | +26.74% | |
|
Dimitra | DMTR |
$0.00481025
$0.00503125
|
$0.004889 | 15M DMTR | -6.27% | -37.24% | -31.93% | +59.78% | +36.21% | |
|
Mezo | MEZO |
$0.01025
$0.010972
|
$0.010378 | 15M MEZO | -6.54% | -9.38% | -5.29% | -5.16% | +18.67% | |
|
XL1 | XL1 |
$0.000176633
$0.000191467
|
$0.0001833 | 15M XL1 | -0.69% | +6.32% | -45.5% | -32.66% | ||
|
Carnomaly | CARR |
$33.0401
$34.2351
|
$34.0951 | 15M CARR | -2.73% | -64.65% | -82.48% | +72.09% | +314.87% | |
|
World Mobile Token | WMTX |
$0.026215
$0.0271925
|
$0.0267325 | 15M WMTX | +0.41% | -40.39% | -49.08% | +107.54% | +2.28% | |
|
The White Whale | WHITEWHALE |
$0.001295
$0.0014815
|
$0.0013735 | 15M WHITEWHALE | -7.05% | +39% | -72.73% | -89.09% | -82.32% | |
|
MatrixETF | MDF |
$0.0003121
$0.000315
|
$0.0003146 | 15M MDF | +0.05% | -0.16% | -0.62% | -0.23% | -0.68% | |
|
bitsCrunch | BCUT |
$0.00078625
$0.0009073
|
$0.00085375 | 15M BCUT | +12.76% | +52.28% | -35.37% | -12.27% | -88.33% | |
|
Pendle | PENDLE |
$1.57765
$1.66336
|
$1.60338 | 15M PENDLE | +2.27% | -19.67% | -16.75% | +11.76% | -13.87% | |
|
Ethereum | ETH |
$1,911.28
$1,956.37
|
$1,924.14 | 15M ETH | +0.74% | +12.71% | -14.5% | -30.25% | -30.05% | |
|
CoreWeave Tokenized Stock (Reality) | RCRWV |
$81.16
$87.24
|
$84.66 | 15M RCRWV | +54.42% | -34.76% | -10.95% | +17.54% | -3.44% | |
|
Aurora | AURORA |
$0.0176033
$0.0181967
|
$0.017745 | 14M AURORA | +0.83% | -17.66% | -21.88% | -12.36% | +56.58% | |
|
Asentum | ASE |
$0.002172
$0.002589
|
$0.002567 | 14M ASE | -8.25% | +19.06% | +148.37% | -74.58% | ||
|
Render | RENDER |
$1.49963
$1.53728
|
$1.50069 | 14M RENDER | -1.71% | -7.99% | -30.22% | -1.24% | -64.76% | |
|
|
RBTG | RBTG |
$3.93
$4.02
|
$3.95 | 14M RBTG | +8.59% | -32.63% | +34.85% | -13.34% | ||
|
aelf | ELF |
$0.088882
$0.097186
|
$0.094408 | 14M ELF | +0.9% | -35.31% | -45.43% | +79.79% | +47.55% | |
|
Paycoin | PCI |
$0.03772
$0.03826
|
$0.038 | 14M PCI | -1.07% | -6.38% | -9.31% | +7.09% | +50.41% | |
|
Self Chain | SLF |
$0.0156
$0.0242
|
$0.0208 | 14M SLF | ||||||
|
|
APE3S | APE3S |
$0.0008178
$0.0009694
|
$0.0009457 | 14M APE3S | -10.56% | -13.51% | +85.97% | -23.67% | +11.88% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.