VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,100+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Numbers Protocol | NUM |
$0.00355825
$0.0038145
|
$0.00357375 | 25M NUM | -0.48% | -36.24% | -14.56% | |||
|
Frog Defense | FOFO |
$0.0000001
$0.0000001
|
$0.0000001 | 25M FOFO | +36.36% | +36.36% | ||||
|
Axie Infinity | AXS |
$1.15134
$1.20455
|
$1.19204 | 25M AXS | -1.56% | -43.63% | -58.72% | +108.03% | ||
|
Turtle | TURTLE |
$0.042837
$0.044596
|
$0.043678 | 25M TURTLE | -0.68% | -11.12% | -27.29% | -74.52% | ||
|
|
TON5S | TON5S |
$0.01102
$0.03583
|
$0.01273 | 25M TON5S | +22.7% | +63.52% | +141.99% | |||
|
|
XLM3S | XLM3S |
$0.02746
$0.04259
|
$0.03644 | 25M XLM3S | +0.02% | +6.45% | +4.62% | |||
|
Osmosis | OSMO |
$0.046816
$0.05114
|
$0.049142 | 24M OSMO | -0.59% | +8.12% | +12.92% | |||
|
TCOM Global | TCOM |
$0.00849167
$0.00879967
|
$0.00856967 | 24M TCOM | -2.15% | +10.88% | +14.35% | |||
|
Push Protocol | PUSH |
$0.0112062
$0.0116352
|
$0.01142 | 24M PUSH | +2.25% | -2.11% | -10.05% | |||
|
Symbol | XYM |
$0.0036865
$0.003929
|
$0.003844 | 24M XYM | -2.47% | -28.88% | -14.48% | |||
|
Mezo | MEZO |
$0.018994
$0.028476
|
$0.019464 | 24M MEZO | +2.47% | +32.83% | -44.53% | |||
|
Storm | STORM |
$0.00483267
$0.00533367
|
$0.005162 | 24M STORM | +2.19% | -0% | +6.1% | -68.91% | +81.9% | |
|
AIAV | AIAV |
$0.003279
$0.003762
|
$0.003522 | 24M AIAV | +0.21% | -13.05% | -5.8% | |||
|
Ta-da | TADA |
$0.000346
$0.0004275
|
$0.0003485 | 24M TADA | +0.12% | +135.28% | +11.45% | |||
|
|
SMARTTOOLS | SMARTTOOLS |
$0.04827
$0.06365
|
$0.06354 | 24M SMARTTOOLS | +0.65% | +0.67% | +1.76% | |||
|
Ethena USDe | USDE |
$0.999638
$1.00029
|
$1 | 24M USDE | +13.39% | +129.45% | +105.62% | |||
|
Alethea AI | ALI |
$0.00144667
$0.00153467
|
$0.00148867 | 24M ALI | +0.51% | +3.9% | +10.19% | |||
|
|
SUI3L | SUI3L |
$0.0169
$0.01964
|
$0.01812 | 23M SUI3L | -6.73% | -9.25% | +3.71% | |||
|
MAP Network | MAP |
$0.00321
$0.00324
|
$0.00323 | 23M MAP | +0.66% | +1.6% | -1.41% | |||
|
Delphinus Lab | ZKWASM |
$0.00233667
$0.00254433
|
$0.00241767 | 23M ZKWASM | -1.7% | -2.38% | -0.84% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.